| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 50,800 | 52,300 | 47,000 | 48,450 | 467,005 |
| 2026-08-06 | 50,600 | 52,100 | 48,250 | 49,400 | 438,340 |
| 2026-08-05 | 57,800 | 58,000 | 51,100 | 52,300 | 1,107,371 |
| 2026-08-04 | 45,300 | 50,200 | 45,150 | 48,750 | 440,018 |
| 2026-08-03 | 41,300 | 45,150 | 40,400 | 43,400 | 206,773 |
| 2026-07-31 | 37,700 | 42,800 | 37,700 | 42,700 | 337,256 |
| 2026-07-30 | 35,050 | 38,050 | 35,050 | 35,300 | 240,091 |
| 2026-07-29 | 40,100 | 41,400 | 34,700 | 37,050 | 401,668 |
| 2026-07-28 | 43,950 | 43,950 | 39,500 | 40,000 | 245,102 |
| 2026-07-27 | 46,600 | 46,600 | 43,650 | 45,450 | 163,979 |
| 2026-07-24 | 48,350 | 48,450 | 44,750 | 45,050 | 229,883 |
| 2026-07-23 | 48,050 | 48,450 | 45,600 | 48,200 | 287,195 |
| 2026-07-22 | 45,900 | 47,600 | 44,800 | 44,950 | 256,741 |
| 2026-07-21 | 41,950 | 44,550 | 40,500 | 43,550 | 192,185 |
| 2026-07-20 | 44,800 | 45,400 | 41,450 | 41,950 | 185,016 |
| 2026-07-17 | 50,000 | 50,000 | 45,400 | 46,250 | 177,519 |
| 2026-07-16 | 50,000 | 50,000 | 45,400 | 46,250 | 177,519 |
| 2026-07-15 | 45,600 | 52,000 | 45,600 | 51,200 | 314,679 |
| 2026-07-14 | 47,150 | 47,500 | 41,800 | 44,750 | 432,704 |
| 2026-07-13 | 52,000 | 53,000 | 46,200 | 47,150 | 283,257 |