디와이디 219550
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,410 | 1,410 | 1,349 | 1,380 | 8,804 |
| 2026-08-06 | 1,426 | 1,426 | 1,410 | 1,410 | 12,152 |
| 2026-08-05 | 1,491 | 1,491 | 1,392 | 1,425 | 45,075 |
| 2026-08-04 | 1,318 | 1,450 | 1,318 | 1,442 | 59,680 |
| 2026-08-03 | 1,468 | 1,469 | 1,334 | 1,386 | 44,812 |
| 2026-07-31 | 1,279 | 1,500 | 1,200 | 1,451 | 236,167 |
| 2026-07-30 | 1,202 | 1,270 | 1,145 | 1,237 | 44,467 |
| 2026-07-29 | 1,150 | 1,270 | 1,150 | 1,201 | 51,682 |
| 2026-07-28 | 1,335 | 1,398 | 1,210 | 1,310 | 58,097 |
| 2026-07-27 | 1,300 | 1,340 | 1,261 | 1,335 | 62,452 |
| 2026-07-24 | 1,309 | 1,349 | 1,206 | 1,294 | 55,978 |
| 2026-07-23 | 1,239 | 1,268 | 1,125 | 1,238 | 58,525 |
| 2026-07-22 | 1,300 | 1,349 | 1,201 | 1,281 | 110,395 |
| 2026-07-21 | 1,247 | 1,298 | 1,189 | 1,250 | 113,753 |
| 2026-07-20 | 1,200 | 1,330 | 1,073 | 1,202 | 270,672 |
| 2026-07-17 | 1,035 | 1,333 | 1,035 | 1,180 | 286,275 |
| 2026-07-16 | 1,035 | 1,333 | 1,035 | 1,180 | 286,275 |
| 2026-07-15 | 966 | 1,050 | 966 | 1,026 | 49,788 |
| 2026-07-14 | 910 | 1,015 | 910 | 966 | 48,979 |
| 2026-07-13 | 1,000 | 1,045 | 909 | 944 | 84,489 |