| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,975 | 4,055 | 3,835 | 3,880 | 32,952 |
| 2026-08-06 | 3,915 | 4,600 | 3,915 | 3,975 | 73,444 |
| 2026-08-05 | 4,020 | 4,420 | 3,750 | 3,920 | 87,819 |
| 2026-08-04 | 4,640 | 4,640 | 4,020 | 4,020 | 36,323 |
| 2026-08-03 | 3,925 | 4,325 | 3,670 | 4,045 | 52,766 |
| 2026-07-31 | 3,710 | 4,025 | 3,665 | 3,875 | 86,826 |
| 2026-07-30 | 3,620 | 3,950 | 3,505 | 3,655 | 57,907 |
| 2026-07-29 | 4,230 | 4,245 | 3,565 | 3,620 | 50,867 |
| 2026-07-28 | 4,360 | 4,425 | 4,110 | 4,215 | 43,501 |
| 2026-07-27 | 4,475 | 4,730 | 4,205 | 4,500 | 59,356 |
| 2026-07-24 | 4,805 | 4,810 | 4,440 | 4,500 | 35,486 |
| 2026-07-23 | 4,520 | 4,890 | 4,520 | 4,855 | 34,873 |
| 2026-07-22 | 4,940 | 5,010 | 4,520 | 4,520 | 16,912 |
| 2026-07-21 | 4,735 | 4,980 | 4,455 | 4,660 | 31,949 |
| 2026-07-20 | 4,635 | 5,070 | 4,500 | 4,600 | 44,969 |
| 2026-07-17 | 5,010 | 5,250 | 4,795 | 4,810 | 20,059 |
| 2026-07-16 | 5,010 | 5,250 | 4,795 | 4,810 | 20,059 |
| 2026-07-15 | 5,000 | 5,430 | 5,000 | 5,250 | 30,359 |
| 2026-07-14 | 4,820 | 5,170 | 4,710 | 5,000 | 50,926 |
| 2026-07-13 | 5,260 | 5,780 | 4,980 | 5,160 | 58,221 |