| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,888 | 1,980 | 1,888 | 1,925 | 12,790 |
| 2026-08-06 | 1,980 | 1,980 | 1,841 | 1,888 | 23,879 |
| 2026-08-05 | 1,928 | 1,982 | 1,911 | 1,938 | 6,637 |
| 2026-08-04 | 1,884 | 1,984 | 1,847 | 1,928 | 8,474 |
| 2026-08-03 | 1,820 | 2,040 | 1,779 | 1,884 | 34,453 |
| 2026-07-31 | 1,888 | 1,893 | 1,729 | 1,820 | 30,915 |
| 2026-07-30 | 1,974 | 1,974 | 1,701 | 1,764 | 10,328 |
| 2026-07-29 | 1,919 | 1,919 | 1,711 | 1,743 | 25,861 |
| 2026-07-28 | 2,005 | 2,005 | 1,889 | 1,919 | 3,664 |
| 2026-07-27 | 1,986 | 2,000 | 1,945 | 1,989 | 11,489 |
| 2026-07-24 | 1,974 | 2,000 | 1,932 | 1,986 | 6,863 |
| 2026-07-23 | 1,977 | 1,977 | 1,835 | 1,974 | 24,205 |
| 2026-07-22 | 1,830 | 1,946 | 1,819 | 1,880 | 11,172 |
| 2026-07-21 | 1,862 | 1,869 | 1,822 | 1,835 | 3,037 |
| 2026-07-20 | 1,944 | 1,944 | 1,830 | 1,862 | 2,045 |
| 2026-07-17 | 1,934 | 1,934 | 1,838 | 1,913 | 4,170 |
| 2026-07-16 | 1,934 | 1,934 | 1,838 | 1,913 | 4,170 |
| 2026-07-15 | 1,893 | 1,973 | 1,857 | 1,900 | 3,437 |
| 2026-07-14 | 1,876 | 1,928 | 1,775 | 1,892 | 3,266 |
| 2026-07-13 | 1,961 | 1,961 | 1,820 | 1,876 | 5,056 |