| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 9,010 | 9,300 | 8,210 | 8,630 | 439,547 |
| 2026-08-06 | 7,880 | 9,040 | 7,720 | 9,000 | 918,709 |
| 2026-08-05 | 7,620 | 8,050 | 7,550 | 7,770 | 89,659 |
| 2026-08-04 | 6,820 | 7,620 | 6,700 | 7,490 | 185,316 |
| 2026-08-03 | 6,900 | 7,110 | 6,720 | 6,810 | 79,038 |
| 2026-07-31 | 7,010 | 7,100 | 6,570 | 6,900 | 195,659 |
| 2026-07-30 | 7,400 | 7,960 | 6,670 | 6,870 | 204,124 |
| 2026-07-29 | 7,370 | 7,980 | 7,275 | 7,450 | 291,162 |
| 2026-07-28 | 8,070 | 8,100 | 7,160 | 7,400 | 125,599 |
| 2026-07-27 | 7,570 | 8,580 | 7,470 | 8,070 | 291,067 |
| 2026-07-24 | 7,830 | 7,950 | 7,470 | 7,470 | 109,505 |
| 2026-07-23 | 7,800 | 8,300 | 7,640 | 7,830 | 195,224 |
| 2026-07-22 | 8,100 | 8,230 | 7,800 | 7,800 | 115,516 |
| 2026-07-21 | 7,920 | 8,300 | 7,700 | 8,200 | 251,927 |
| 2026-07-20 | 7,790 | 7,980 | 7,400 | 7,920 | 188,001 |
| 2026-07-17 | 7,740 | 8,280 | 7,730 | 7,830 | 189,946 |
| 2026-07-16 | 7,740 | 8,280 | 7,730 | 7,830 | 189,946 |
| 2026-07-15 | 7,640 | 7,910 | 7,310 | 7,800 | 456,926 |
| 2026-07-14 | 8,430 | 8,610 | 7,830 | 7,940 | 238,935 |
| 2026-07-13 | 8,380 | 8,850 | 8,260 | 8,520 | 423,321 |