| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 114,800 | 125,600 | 106,400 | 109,500 | 1,286,578 |
| 2026-06-09 | 108,000 | 117,800 | 106,200 | 115,100 | 935,079 |
| 2026-06-08 | 91,200 | 108,400 | 89,000 | 100,000 | 693,105 |
| 2026-06-05 | 100,000 | 106,300 | 96,300 | 103,000 | 1,074,009 |
| 2026-06-04 | 106,000 | 121,900 | 104,500 | 113,400 | 988,949 |
| 2026-06-03 | 100,300 | 108,400 | 91,000 | 104,400 | 1,228,491 |
| 2026-06-02 | 100,300 | 108,400 | 91,000 | 104,400 | 1,228,491 |
| 2026-06-01 | 118,500 | 118,500 | 100,000 | 100,200 | 1,428,465 |
| 2026-05-29 | 118,900 | 119,900 | 111,500 | 118,100 | 877,388 |
| 2026-05-28 | 121,500 | 121,500 | 108,000 | 116,200 | 1,008,956 |
| 2026-05-27 | 139,000 | 139,000 | 121,500 | 122,000 | 935,107 |
| 2026-05-26 | 136,000 | 141,000 | 126,700 | 132,800 | 1,310,338 |
| 2026-05-25 | 122,700 | 135,000 | 120,600 | 131,800 | 804,001 |
| 2026-05-22 | 122,700 | 135,000 | 120,600 | 131,800 | 804,001 |
| 2026-05-21 | 110,000 | 129,500 | 109,100 | 125,500 | 1,537,062 |
| 2026-05-20 | 101,100 | 107,400 | 97,200 | 103,600 | 910,745 |
| 2026-05-19 | 99,700 | 101,600 | 96,700 | 98,700 | 578,107 |
| 2026-05-18 | 97,800 | 102,000 | 91,300 | 100,400 | 674,508 |
| 2026-05-15 | 111,100 | 111,400 | 98,800 | 100,300 | 819,660 |
| 2026-05-14 | 112,600 | 114,000 | 107,400 | 109,800 | 586,390 |