| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 104,900 | 112,500 | 102,500 | 110,000 | 1,051,000 |
| 2026-08-06 | 109,500 | 117,400 | 105,200 | 106,000 | 1,701,533 |
| 2026-08-05 | 102,100 | 103,700 | 95,400 | 103,000 | 705,855 |
| 2026-08-04 | 94,000 | 97,500 | 89,100 | 97,100 | 864,236 |
| 2026-08-03 | 81,500 | 90,000 | 81,200 | 87,500 | 810,453 |
| 2026-07-31 | 78,100 | 82,900 | 74,700 | 82,900 | 858,373 |
| 2026-07-30 | 67,000 | 69,600 | 62,100 | 63,800 | 693,200 |
| 2026-07-29 | 75,500 | 78,000 | 61,500 | 68,600 | 935,981 |
| 2026-07-28 | 84,300 | 85,500 | 73,300 | 75,500 | 798,196 |
| 2026-07-27 | 90,800 | 92,300 | 86,900 | 92,300 | 361,120 |
| 2026-07-24 | 97,000 | 97,000 | 87,600 | 88,500 | 499,124 |
| 2026-07-23 | 100,400 | 104,000 | 92,800 | 98,300 | 563,801 |
| 2026-07-22 | 105,900 | 109,600 | 97,400 | 97,600 | 401,129 |
| 2026-07-21 | 100,100 | 103,500 | 96,300 | 100,900 | 409,900 |
| 2026-07-20 | 100,800 | 109,900 | 98,600 | 99,500 | 581,145 |
| 2026-07-17 | 113,300 | 116,000 | 103,700 | 107,400 | 493,882 |
| 2026-07-16 | 113,300 | 116,000 | 103,700 | 107,400 | 493,882 |
| 2026-07-15 | 114,600 | 124,900 | 111,500 | 121,600 | 643,119 |
| 2026-07-14 | 110,500 | 113,500 | 99,600 | 108,000 | 577,770 |
| 2026-07-13 | 125,000 | 129,500 | 107,600 | 108,100 | 658,439 |