| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,238 | 1,270 | 1,181 | 1,225 | 35,567 |
| 2026-08-06 | 1,262 | 1,274 | 1,218 | 1,250 | 43,080 |
| 2026-08-05 | 1,230 | 1,291 | 1,220 | 1,262 | 56,018 |
| 2026-08-04 | 1,063 | 1,348 | 1,063 | 1,230 | 99,671 |
| 2026-08-03 | 1,075 | 1,139 | 1,069 | 1,112 | 40,956 |
| 2026-07-31 | 1,000 | 1,129 | 969 | 1,075 | 67,132 |
| 2026-07-30 | 935 | 1,010 | 935 | 1,000 | 33,871 |
| 2026-07-29 | 1,063 | 1,083 | 950 | 1,003 | 95,724 |
| 2026-07-28 | 1,115 | 1,115 | 1,052 | 1,065 | 40,564 |
| 2026-07-27 | 1,114 | 1,137 | 1,096 | 1,121 | 29,343 |
| 2026-07-24 | 1,136 | 1,147 | 1,103 | 1,114 | 33,673 |
| 2026-07-23 | 1,120 | 1,148 | 1,097 | 1,136 | 75,738 |
| 2026-07-22 | 1,130 | 1,149 | 1,106 | 1,120 | 28,944 |
| 2026-07-21 | 1,082 | 1,140 | 1,061 | 1,140 | 32,771 |
| 2026-07-20 | 1,148 | 1,148 | 1,055 | 1,091 | 33,936 |
| 2026-07-17 | 1,197 | 1,197 | 1,141 | 1,149 | 73,719 |
| 2026-07-16 | 1,197 | 1,197 | 1,141 | 1,149 | 73,719 |
| 2026-07-15 | 1,179 | 1,229 | 1,157 | 1,206 | 55,289 |
| 2026-07-14 | 1,210 | 1,228 | 1,135 | 1,156 | 107,510 |
| 2026-07-13 | 1,291 | 1,298 | 1,201 | 1,210 | 86,357 |