| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,390 | 2,475 | 2,320 | 2,430 | 154,381 |
| 2026-08-06 | 2,445 | 2,495 | 2,325 | 2,410 | 230,728 |
| 2026-08-05 | 2,460 | 2,530 | 2,345 | 2,450 | 309,091 |
| 2026-08-04 | 2,310 | 2,430 | 2,310 | 2,420 | 202,490 |
| 2026-08-03 | 2,390 | 2,420 | 2,260 | 2,305 | 308,774 |
| 2026-07-31 | 2,555 | 2,760 | 2,350 | 2,450 | 1,240,685 |
| 2026-07-30 | 2,590 | 3,005 | 2,355 | 2,655 | 3,232,160 |
| 2026-07-29 | 2,410 | 2,525 | 2,200 | 2,315 | 259,843 |
| 2026-07-28 | 2,680 | 2,680 | 2,315 | 2,410 | 235,787 |
| 2026-07-27 | 2,575 | 2,730 | 2,540 | 2,680 | 163,424 |
| 2026-07-24 | 2,695 | 2,800 | 2,555 | 2,570 | 158,921 |
| 2026-07-23 | 2,525 | 2,770 | 2,525 | 2,770 | 386,205 |
| 2026-07-22 | 2,695 | 2,735 | 2,550 | 2,550 | 408,582 |
| 2026-07-21 | 2,655 | 2,725 | 2,555 | 2,640 | 296,126 |
| 2026-07-20 | 2,720 | 2,960 | 2,615 | 2,695 | 596,513 |
| 2026-07-17 | 3,335 | 3,500 | 2,815 | 2,865 | 848,387 |
| 2026-07-16 | 3,335 | 3,500 | 2,815 | 2,865 | 848,387 |
| 2026-07-15 | 3,315 | 3,540 | 3,065 | 3,540 | 754,289 |
| 2026-07-14 | 3,265 | 3,580 | 3,050 | 3,310 | 807,285 |
| 2026-07-13 | 3,870 | 3,875 | 3,250 | 3,350 | 1,120,307 |