폴라리스세원 234100
매매 판단 로딩 중...
폴라리스세원 N G T S
234100 KOSDAQ 자동차 부품 제조업
2,735 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,745 2,745 2,685 2,735 8,069
2026-08-06 2,690 2,730 2,615 2,730 19,883
2026-08-05 2,560 2,730 2,560 2,700 16,955
2026-08-04 2,410 2,585 2,410 2,560 19,907
2026-08-03 2,330 2,490 2,330 2,490 9,013
2026-07-31 2,325 2,425 2,315 2,405 32,004
2026-07-30 2,110 2,440 2,110 2,285 41,929
2026-07-29 2,475 2,595 2,245 2,300 37,505
2026-07-28 2,710 2,720 2,485 2,500 22,110
2026-07-27 2,615 2,700 2,595 2,700 6,903
2026-07-24 2,670 2,730 2,600 2,660 9,830
2026-07-23 2,580 2,835 2,580 2,685 35,374
2026-07-22 2,605 2,735 2,600 2,600 23,386
2026-07-21 2,505 2,660 2,430 2,600 52,647
2026-07-20 2,705 2,720 2,450 2,505 52,463
2026-07-17 2,690 2,755 2,565 2,705 17,506
2026-07-16 2,690 2,755 2,565 2,705 17,506
2026-07-15 2,440 2,770 2,440 2,725 93,045
2026-07-14 2,495 2,565 2,370 2,440 94,919
2026-07-13 2,520 2,635 2,440 2,520 52,733