| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 18,230 | 18,430 | 17,110 | 17,400 | 155,784 |
| 2026-08-06 | 19,290 | 19,290 | 17,910 | 18,240 | 240,923 |
| 2026-08-05 | 18,500 | 18,780 | 18,020 | 18,780 | 150,478 |
| 2026-08-04 | 17,100 | 18,400 | 17,100 | 18,020 | 172,628 |
| 2026-08-03 | 16,270 | 17,320 | 15,950 | 17,100 | 135,712 |
| 2026-07-31 | 15,760 | 16,430 | 15,740 | 16,420 | 154,717 |
| 2026-07-30 | 14,180 | 16,490 | 14,180 | 15,110 | 185,881 |
| 2026-07-29 | 16,400 | 17,000 | 14,680 | 15,200 | 404,009 |
| 2026-07-28 | 16,710 | 17,800 | 15,840 | 16,070 | 227,676 |
| 2026-07-27 | 17,000 | 18,060 | 16,760 | 17,300 | 211,554 |
| 2026-07-24 | 17,420 | 17,940 | 16,570 | 16,590 | 228,012 |
| 2026-07-23 | 16,670 | 19,940 | 16,490 | 18,090 | 1,300,967 |
| 2026-07-22 | 17,020 | 17,660 | 16,510 | 16,650 | 171,210 |
| 2026-07-21 | 16,140 | 16,680 | 16,090 | 16,390 | 96,100 |
| 2026-07-20 | 17,060 | 17,060 | 15,980 | 16,090 | 110,669 |
| 2026-07-17 | 17,000 | 17,670 | 16,800 | 17,290 | 109,253 |
| 2026-07-16 | 17,000 | 17,670 | 16,800 | 17,290 | 109,253 |
| 2026-07-15 | 17,480 | 17,970 | 17,200 | 17,490 | 113,852 |
| 2026-07-14 | 17,200 | 17,340 | 16,450 | 16,980 | 147,760 |
| 2026-07-13 | 18,200 | 19,240 | 17,290 | 17,300 | 130,797 |