| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 60,700 | 64,100 | 59,000 | 62,700 | 53,702 |
| 2026-08-06 | 59,500 | 60,800 | 57,600 | 60,200 | 51,873 |
| 2026-08-05 | 52,900 | 57,400 | 52,400 | 57,300 | 40,658 |
| 2026-08-04 | 51,900 | 52,900 | 51,600 | 52,700 | 15,311 |
| 2026-08-03 | 51,500 | 53,800 | 51,300 | 52,300 | 36,365 |
| 2026-07-31 | 47,450 | 51,200 | 47,450 | 51,100 | 64,120 |
| 2026-07-30 | 45,000 | 46,750 | 44,850 | 45,100 | 41,607 |
| 2026-07-29 | 47,950 | 48,450 | 44,400 | 45,400 | 48,277 |
| 2026-07-28 | 47,550 | 48,400 | 46,550 | 46,900 | 21,301 |
| 2026-07-27 | 47,450 | 48,950 | 47,350 | 48,150 | 14,050 |
| 2026-07-24 | 47,750 | 48,750 | 46,600 | 46,900 | 32,032 |
| 2026-07-23 | 47,300 | 48,900 | 47,300 | 48,550 | 25,081 |
| 2026-07-22 | 47,800 | 48,500 | 46,800 | 46,950 | 15,951 |
| 2026-07-21 | 46,200 | 47,900 | 46,200 | 47,300 | 21,450 |
| 2026-07-20 | 47,850 | 48,450 | 46,200 | 46,550 | 19,086 |
| 2026-07-17 | 48,850 | 49,550 | 47,700 | 48,050 | 24,418 |
| 2026-07-16 | 48,850 | 49,550 | 47,700 | 48,050 | 24,418 |
| 2026-07-15 | 47,250 | 49,400 | 47,250 | 49,000 | 36,032 |
| 2026-07-14 | 46,500 | 47,600 | 45,500 | 46,950 | 33,654 |
| 2026-07-13 | 47,750 | 48,650 | 45,000 | 47,100 | 24,541 |