앤디포스 238090
매매 판단 로딩 중...
앤디포스 N G T S
238090 KOSDAQ 플라스틱제품 제조업
2,070 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,275 2,275 2,060 2,070 37,429
2026-08-06 2,285 2,285 2,150 2,200 29,602
2026-08-05 2,165 2,285 2,125 2,230 29,234
2026-08-04 2,180 2,180 2,050 2,165 14,983
2026-08-03 2,010 2,180 1,904 2,110 11,965
2026-07-31 2,105 2,105 1,932 2,005 34,757
2026-07-30 1,980 2,035 1,958 2,005 9,651
2026-07-29 2,105 2,105 1,910 2,040 49,978
2026-07-28 2,145 2,170 2,000 2,045 11,144
2026-07-27 2,210 2,210 2,095 2,170 10,338
2026-07-24 2,245 2,245 2,130 2,150 14,056
2026-07-23 2,115 2,340 2,110 2,245 7,680
2026-07-22 2,145 2,210 2,040 2,130 33,461
2026-07-21 2,205 2,215 2,080 2,135 43,216
2026-07-20 2,350 2,350 2,150 2,195 7,218
2026-07-17 2,445 2,445 2,205 2,310 47,930
2026-07-16 2,445 2,445 2,205 2,310 47,930
2026-07-15 2,405 2,410 2,320 2,330 21,603
2026-07-14 2,400 2,415 2,270 2,330 56,698
2026-07-13 2,400 2,495 2,370 2,400 31,169