| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,955 | 3,140 | 2,910 | 3,135 | 23,703 |
| 2026-08-06 | 2,900 | 2,960 | 2,800 | 2,955 | 43,181 |
| 2026-08-05 | 2,830 | 3,250 | 2,600 | 2,900 | 420,409 |
| 2026-08-04 | 2,850 | 2,850 | 2,750 | 2,815 | 15,115 |
| 2026-08-03 | 2,830 | 2,960 | 2,720 | 2,910 | 10,751 |
| 2026-07-31 | 2,760 | 2,860 | 2,680 | 2,860 | 11,144 |
| 2026-07-30 | 2,640 | 2,795 | 2,445 | 2,680 | 18,097 |
| 2026-07-29 | 2,985 | 2,985 | 2,380 | 2,775 | 59,033 |
| 2026-07-28 | 3,015 | 3,020 | 2,720 | 2,790 | 44,031 |
| 2026-07-27 | 3,040 | 3,145 | 2,960 | 3,015 | 32,136 |
| 2026-07-24 | 3,090 | 3,135 | 2,955 | 3,065 | 23,162 |
| 2026-07-23 | 2,880 | 3,095 | 2,875 | 3,080 | 9,428 |
| 2026-07-22 | 2,925 | 2,970 | 2,880 | 2,900 | 7,432 |
| 2026-07-21 | 2,945 | 2,945 | 2,805 | 2,945 | 13,843 |
| 2026-07-20 | 3,020 | 3,025 | 2,860 | 2,990 | 28,773 |
| 2026-07-17 | 3,150 | 3,340 | 2,990 | 3,080 | 28,854 |
| 2026-07-16 | 3,150 | 3,340 | 2,990 | 3,080 | 28,854 |
| 2026-07-15 | 3,105 | 3,295 | 3,020 | 3,120 | 16,792 |
| 2026-07-14 | 3,215 | 3,220 | 2,960 | 3,135 | 66,936 |
| 2026-07-13 | 3,315 | 3,360 | 3,110 | 3,180 | 11,764 |