| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 91,200 | 98,900 | 85,700 | 88,300 | 1,099,897 |
| 2026-08-06 | 96,000 | 96,900 | 89,900 | 92,600 | 1,037,750 |
| 2026-08-05 | 103,300 | 103,400 | 95,100 | 97,700 | 1,281,260 |
| 2026-08-04 | 95,900 | 100,200 | 90,100 | 96,500 | 1,109,359 |
| 2026-08-03 | 93,900 | 97,500 | 88,500 | 93,700 | 1,354,743 |
| 2026-07-31 | 90,200 | 98,700 | 88,100 | 97,600 | 2,140,366 |
| 2026-07-30 | 79,600 | 86,500 | 74,900 | 76,300 | 1,335,078 |
| 2026-07-29 | 90,000 | 92,200 | 74,100 | 83,200 | 1,862,217 |
| 2026-07-28 | 95,200 | 96,000 | 88,400 | 89,500 | 1,021,792 |
| 2026-07-27 | 102,500 | 106,300 | 98,200 | 106,000 | 927,567 |
| 2026-07-24 | 111,900 | 112,600 | 100,100 | 100,500 | 1,016,322 |
| 2026-07-23 | 114,000 | 118,300 | 108,900 | 113,300 | 1,202,734 |
| 2026-07-22 | 121,800 | 132,900 | 111,700 | 111,700 | 2,175,357 |
| 2026-07-21 | 115,200 | 118,700 | 109,000 | 116,100 | 1,175,051 |
| 2026-07-20 | 134,100 | 141,600 | 113,300 | 115,100 | 2,139,689 |
| 2026-07-17 | 136,600 | 148,100 | 128,100 | 140,700 | 1,788,115 |
| 2026-07-16 | 136,600 | 148,100 | 128,100 | 140,700 | 1,788,115 |
| 2026-07-15 | 137,100 | 144,800 | 128,200 | 142,700 | 2,381,708 |
| 2026-07-14 | 124,900 | 128,900 | 114,500 | 127,100 | 2,323,141 |
| 2026-07-13 | 127,000 | 140,100 | 121,900 | 124,800 | 3,301,018 |