| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-19 | 168,000 | 168,000 | 148,800 | 156,000 | 1,529,659 |
| 2026-06-18 | 160,700 | 170,800 | 160,000 | 163,200 | 1,560,256 |
| 2026-06-17 | 159,200 | 179,900 | 156,000 | 161,700 | 2,517,131 |
| 2026-06-16 | 176,300 | 176,400 | 154,700 | 156,100 | 1,571,107 |
| 2026-06-15 | 178,600 | 179,800 | 168,900 | 174,500 | 1,797,063 |
| 2026-06-12 | 163,100 | 183,300 | 150,100 | 183,300 | 4,035,281 |
| 2026-06-11 | 116,700 | 142,900 | 116,100 | 141,000 | 3,560,123 |
| 2026-06-10 | 115,200 | 133,600 | 114,100 | 116,700 | 1,538,505 |
| 2026-06-09 | 112,600 | 122,200 | 109,500 | 119,100 | 1,504,096 |
| 2026-06-08 | 126,000 | 136,000 | 104,600 | 104,900 | 1,615,054 |
| 2026-06-05 | 115,500 | 138,300 | 113,000 | 132,700 | 3,153,461 |
| 2026-06-04 | 112,500 | 127,200 | 108,700 | 127,200 | 1,192,343 |
| 2026-06-03 | 100,400 | 100,700 | 96,000 | 97,900 | 665,868 |
| 2026-06-02 | 100,400 | 100,700 | 96,000 | 97,900 | 665,868 |
| 2026-06-01 | 104,300 | 105,900 | 101,000 | 102,700 | 651,855 |
| 2026-05-29 | 108,700 | 110,900 | 102,300 | 106,000 | 715,947 |
| 2026-05-28 | 111,200 | 112,300 | 103,600 | 108,300 | 661,212 |
| 2026-05-27 | 123,700 | 127,000 | 110,500 | 112,300 | 1,140,358 |
| 2026-05-26 | 127,300 | 132,500 | 120,400 | 122,000 | 727,017 |
| 2026-05-25 | 126,800 | 127,500 | 121,000 | 121,700 | 468,304 |