DSC인베스트먼트 241520
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 8,130 | 8,310 | 7,700 | 7,930 | 83,830 |
| 2026-08-06 | 8,300 | 8,360 | 7,960 | 8,090 | 126,302 |
| 2026-08-05 | 7,990 | 8,370 | 7,990 | 8,250 | 228,569 |
| 2026-08-04 | 7,400 | 7,990 | 7,400 | 7,990 | 179,703 |
| 2026-08-03 | 7,400 | 7,750 | 7,160 | 7,330 | 164,602 |
| 2026-07-31 | 6,700 | 7,480 | 6,660 | 7,470 | 303,142 |
| 2026-07-30 | 6,120 | 6,780 | 6,120 | 6,300 | 230,673 |
| 2026-07-29 | 7,090 | 7,330 | 6,160 | 6,320 | 389,617 |
| 2026-07-28 | 7,580 | 7,800 | 7,060 | 7,080 | 187,008 |
| 2026-07-27 | 7,790 | 8,240 | 7,670 | 7,850 | 211,891 |
| 2026-07-24 | 7,850 | 7,910 | 7,530 | 7,570 | 134,608 |
| 2026-07-23 | 7,580 | 7,990 | 7,580 | 7,980 | 139,153 |
| 2026-07-22 | 7,610 | 7,870 | 7,500 | 7,500 | 118,528 |
| 2026-07-21 | 7,300 | 7,630 | 7,200 | 7,410 | 145,529 |
| 2026-07-20 | 7,450 | 7,770 | 7,310 | 7,380 | 151,913 |
| 2026-07-17 | 8,100 | 8,100 | 7,720 | 7,770 | 136,382 |
| 2026-07-16 | 8,100 | 8,100 | 7,720 | 7,770 | 136,382 |
| 2026-07-15 | 7,770 | 8,250 | 7,770 | 8,200 | 229,879 |
| 2026-07-14 | 7,750 | 7,900 | 7,280 | 7,620 | 332,177 |
| 2026-07-13 | 8,700 | 8,800 | 7,800 | 7,970 | 221,900 |