| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 93,900 | 99,700 | 92,100 | 95,900 | 112,035 |
| 2026-08-06 | 86,500 | 97,300 | 86,500 | 95,900 | 159,341 |
| 2026-08-05 | 85,200 | 89,100 | 83,800 | 86,600 | 57,113 |
| 2026-08-04 | 79,500 | 87,400 | 79,400 | 86,000 | 92,892 |
| 2026-08-03 | 78,300 | 81,400 | 76,500 | 79,400 | 63,639 |
| 2026-07-31 | 78,200 | 80,400 | 73,100 | 78,800 | 154,617 |
| 2026-07-30 | 83,400 | 85,300 | 78,000 | 80,000 | 87,462 |
| 2026-07-29 | 83,600 | 90,000 | 80,800 | 82,400 | 116,090 |
| 2026-07-28 | 86,200 | 88,700 | 81,800 | 83,200 | 68,448 |
| 2026-07-27 | 82,100 | 89,500 | 81,300 | 86,500 | 94,350 |
| 2026-07-24 | 81,100 | 83,600 | 80,200 | 80,700 | 42,765 |
| 2026-07-23 | 76,500 | 87,000 | 76,200 | 83,400 | 92,208 |
| 2026-07-22 | 80,400 | 81,200 | 76,400 | 76,400 | 101,063 |
| 2026-07-21 | 77,800 | 82,500 | 73,500 | 81,000 | 97,139 |
| 2026-07-20 | 84,800 | 84,800 | 76,700 | 77,500 | 84,693 |
| 2026-07-17 | 82,500 | 88,800 | 81,800 | 84,800 | 77,178 |
| 2026-07-16 | 82,500 | 88,800 | 81,800 | 84,800 | 77,178 |
| 2026-07-15 | 80,400 | 82,700 | 78,400 | 82,100 | 75,710 |
| 2026-07-14 | 87,600 | 88,300 | 79,300 | 82,100 | 103,093 |
| 2026-07-13 | 87,300 | 94,900 | 84,500 | 88,700 | 198,213 |