메카로 241770
매매 판단 로딩 중...
메카로 N G T S
241770 KOSDAQ 반도체 제조업
36,000 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 37,000 37,450 35,400 36,000 5,030
2026-08-06 36,850 37,100 36,050 36,850 4,385
2026-08-05 36,000 37,900 35,100 37,150 16,405
2026-08-04 34,000 35,100 33,000 35,050 16,381
2026-08-03 32,600 34,750 31,900 34,000 16,644
2026-07-31 31,750 33,500 31,400 32,800 28,121
2026-07-30 30,850 33,200 30,750 31,250 14,109
2026-07-29 33,300 34,950 28,350 32,600 88,576
2026-07-28 34,800 35,700 30,750 34,000 20,716
2026-07-27 32,450 35,700 32,300 35,700 20,986
2026-07-24 31,650 32,700 30,000 32,450 8,942
2026-07-23 30,500 32,800 29,500 31,800 12,195
2026-07-22 30,300 32,300 30,300 30,700 16,024
2026-07-21 29,150 30,300 28,400 30,050 27,062
2026-07-20 32,000 32,200 30,050 30,050 17,046
2026-07-17 35,150 35,450 32,400 32,950 21,621
2026-07-16 35,150 35,450 32,400 32,950 21,621
2026-07-15 33,700 36,550 33,700 36,550 16,105
2026-07-14 34,300 35,800 33,200 34,300 10,052
2026-07-13 35,300 36,100 31,600 34,500 20,772
관련 리포트 2건
2026-04-14 @sunstudy1004 미래에대한“예측정보”를포함하고있습니다. 이는과거가아닌미래의추정에기안하며성장가능한목표치를경영실적으로반영하고있으며, ‘예상’, ‘전망’, ‘계획’,
선진짱 주식공부방
2025-11-14 naver [AI] 반도체 히터블럭 분야의 선도 기업
한국IR협의회