| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,705 | 3,775 | 3,550 | 3,630 | 180,849 |
| 2026-08-06 | 3,820 | 3,820 | 3,630 | 3,700 | 221,907 |
| 2026-08-05 | 3,725 | 3,850 | 3,660 | 3,815 | 286,093 |
| 2026-08-04 | 3,520 | 3,685 | 3,520 | 3,680 | 250,221 |
| 2026-08-03 | 3,385 | 3,700 | 3,320 | 3,515 | 320,948 |
| 2026-07-31 | 3,150 | 3,400 | 3,150 | 3,385 | 433,748 |
| 2026-07-30 | 3,205 | 3,265 | 3,005 | 3,010 | 347,297 |
| 2026-07-29 | 3,405 | 3,535 | 3,065 | 3,205 | 480,278 |
| 2026-07-28 | 3,760 | 3,760 | 3,440 | 3,500 | 352,966 |
| 2026-07-27 | 3,835 | 3,910 | 3,720 | 3,800 | 378,719 |
| 2026-07-24 | 3,990 | 3,990 | 3,680 | 3,720 | 381,345 |
| 2026-07-23 | 3,925 | 4,015 | 3,810 | 4,010 | 431,940 |
| 2026-07-22 | 3,860 | 4,015 | 3,805 | 3,815 | 472,632 |
| 2026-07-21 | 3,720 | 3,880 | 3,600 | 3,800 | 420,607 |
| 2026-07-20 | 3,940 | 3,945 | 3,605 | 3,720 | 423,912 |
| 2026-07-17 | 4,185 | 4,185 | 3,900 | 3,955 | 418,587 |
| 2026-07-16 | 4,185 | 4,185 | 3,900 | 3,955 | 418,587 |
| 2026-07-15 | 4,215 | 4,290 | 4,075 | 4,230 | 462,738 |
| 2026-07-14 | 4,040 | 4,100 | 3,830 | 4,040 | 518,766 |
| 2026-07-13 | 4,450 | 4,650 | 4,035 | 4,040 | 693,606 |