| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,700 | 5,050 | 4,550 | 4,815 | 340,211 |
| 2026-08-06 | 4,495 | 4,625 | 4,370 | 4,530 | 121,883 |
| 2026-08-05 | 4,495 | 4,580 | 4,400 | 4,500 | 119,471 |
| 2026-08-04 | 4,240 | 4,425 | 4,240 | 4,425 | 126,869 |
| 2026-08-03 | 4,035 | 4,355 | 4,000 | 4,225 | 154,828 |
| 2026-07-31 | 4,015 | 4,160 | 3,845 | 4,160 | 130,263 |
| 2026-07-30 | 3,450 | 3,855 | 3,450 | 3,740 | 240,650 |
| 2026-07-29 | 3,920 | 4,080 | 3,425 | 3,640 | 274,747 |
| 2026-07-28 | 4,180 | 4,180 | 3,850 | 3,910 | 201,544 |
| 2026-07-27 | 4,365 | 4,390 | 4,180 | 4,250 | 117,996 |
| 2026-07-24 | 4,350 | 4,430 | 4,195 | 4,240 | 147,450 |
| 2026-07-23 | 4,115 | 4,400 | 4,115 | 4,395 | 153,437 |
| 2026-07-22 | 4,260 | 4,310 | 4,095 | 4,110 | 100,758 |
| 2026-07-21 | 4,095 | 4,195 | 3,970 | 4,120 | 156,913 |
| 2026-07-20 | 4,255 | 4,255 | 3,980 | 4,115 | 135,110 |
| 2026-07-17 | 4,520 | 4,595 | 4,315 | 4,330 | 137,079 |
| 2026-07-16 | 4,520 | 4,595 | 4,315 | 4,330 | 137,079 |
| 2026-07-15 | 4,520 | 4,600 | 4,415 | 4,520 | 145,355 |
| 2026-07-14 | 4,565 | 4,590 | 4,110 | 4,310 | 265,477 |
| 2026-07-13 | 4,800 | 4,930 | 4,500 | 4,565 | 177,673 |