TS인베스트먼트 246690
매매 판단 로딩 중...
TS인베스트먼트 N G T S
246690 KOSDAQ 투자기관
1,690 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,711 1,777 1,637 1,690 88,492
2026-08-06 1,740 1,778 1,720 1,725 55,492
2026-08-05 1,690 1,774 1,655 1,740 107,861
2026-08-04 1,571 1,698 1,571 1,690 124,211
2026-08-03 1,518 1,697 1,421 1,592 252,632
2026-07-31 1,460 1,515 1,403 1,492 96,608
2026-07-30 1,300 1,421 1,300 1,350 144,175
2026-07-29 1,463 1,522 1,300 1,300 193,817
2026-07-28 1,583 1,583 1,480 1,482 123,233
2026-07-27 1,506 1,610 1,506 1,584 151,021
2026-07-24 1,532 1,586 1,506 1,519 102,670
2026-07-23 1,430 1,559 1,429 1,536 158,146
2026-07-22 1,395 1,459 1,395 1,430 49,481
2026-07-21 1,380 1,470 1,380 1,392 55,792
2026-07-20 1,495 1,499 1,414 1,421 72,619
2026-07-17 1,496 1,519 1,451 1,499 61,208
2026-07-16 1,496 1,519 1,451 1,499 61,208
2026-07-15 1,477 1,523 1,477 1,496 56,618
2026-07-14 1,442 1,536 1,420 1,476 142,347
2026-07-13 1,546 1,562 1,469 1,520 152,074