| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,595 | 2,680 | 2,450 | 2,480 | 289,029 |
| 2026-08-06 | 2,830 | 2,850 | 2,575 | 2,590 | 536,796 |
| 2026-08-05 | 2,800 | 3,025 | 2,750 | 2,830 | 401,862 |
| 2026-08-04 | 2,705 | 2,900 | 2,700 | 2,795 | 422,869 |
| 2026-08-03 | 3,095 | 3,265 | 2,635 | 2,705 | 1,720,387 |
| 2026-07-31 | 2,725 | 3,045 | 2,650 | 3,000 | 777,576 |
| 2026-07-30 | 2,530 | 2,715 | 2,460 | 2,710 | 719,566 |
| 2026-07-29 | 2,355 | 2,680 | 2,355 | 2,525 | 946,117 |
| 2026-07-28 | 2,470 | 2,480 | 2,320 | 2,355 | 237,754 |
| 2026-07-27 | 2,325 | 2,470 | 2,265 | 2,470 | 313,986 |
| 2026-07-24 | 2,330 | 2,400 | 2,260 | 2,340 | 248,532 |
| 2026-07-23 | 2,030 | 2,350 | 2,030 | 2,330 | 311,919 |
| 2026-07-22 | 2,020 | 2,125 | 2,020 | 2,030 | 66,996 |
| 2026-07-21 | 2,055 | 2,115 | 2,000 | 2,040 | 184,950 |
| 2026-07-20 | 2,065 | 2,080 | 1,990 | 2,070 | 148,249 |
| 2026-07-17 | 2,050 | 2,100 | 2,020 | 2,080 | 86,887 |
| 2026-07-16 | 2,050 | 2,100 | 2,020 | 2,080 | 86,887 |
| 2026-07-15 | 1,985 | 2,145 | 1,985 | 2,070 | 297,224 |
| 2026-07-14 | 1,984 | 1,994 | 1,877 | 1,985 | 218,897 |
| 2026-07-13 | 2,180 | 2,180 | 1,945 | 2,000 | 281,691 |