| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 106,700 | 111,700 | 100,600 | 107,000 | 505,842 |
| 2026-08-06 | 100,400 | 104,400 | 98,300 | 102,500 | 397,836 |
| 2026-08-05 | 105,000 | 106,200 | 100,500 | 101,700 | 454,007 |
| 2026-08-04 | 97,100 | 103,800 | 97,100 | 102,500 | 556,835 |
| 2026-08-03 | 98,700 | 100,700 | 90,400 | 96,800 | 649,492 |
| 2026-07-31 | 101,600 | 105,200 | 98,000 | 103,500 | 497,654 |
| 2026-07-30 | 90,300 | 102,700 | 90,300 | 96,500 | 534,615 |
| 2026-07-29 | 102,300 | 104,800 | 88,300 | 92,600 | 583,750 |
| 2026-07-28 | 106,400 | 107,800 | 99,600 | 101,800 | 319,884 |
| 2026-07-27 | 113,400 | 113,400 | 108,000 | 110,500 | 280,334 |
| 2026-07-24 | 114,700 | 115,200 | 108,100 | 108,300 | 308,723 |
| 2026-07-23 | 108,100 | 118,400 | 107,000 | 118,200 | 353,716 |
| 2026-07-22 | 109,500 | 113,000 | 107,500 | 107,500 | 300,529 |
| 2026-07-21 | 103,000 | 107,300 | 101,600 | 105,900 | 288,501 |
| 2026-07-20 | 109,900 | 110,600 | 103,100 | 104,100 | 314,459 |
| 2026-07-17 | 120,000 | 121,500 | 111,700 | 112,400 | 290,976 |
| 2026-07-16 | 120,000 | 121,500 | 111,700 | 112,400 | 290,976 |
| 2026-07-15 | 116,100 | 124,000 | 116,100 | 120,900 | 426,284 |
| 2026-07-14 | 118,700 | 120,700 | 108,100 | 112,600 | 494,046 |
| 2026-07-13 | 123,000 | 126,900 | 117,800 | 119,800 | 571,074 |