| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 38,650 | 41,000 | 38,650 | 40,900 | 209,356 |
| 2026-08-06 | 38,000 | 39,300 | 38,000 | 39,000 | 214,888 |
| 2026-08-05 | 39,400 | 39,900 | 37,900 | 37,950 | 170,047 |
| 2026-08-04 | 37,850 | 39,450 | 37,800 | 39,300 | 126,708 |
| 2026-08-03 | 38,100 | 39,200 | 37,500 | 38,300 | 147,239 |
| 2026-07-31 | 38,350 | 39,000 | 37,700 | 38,300 | 163,875 |
| 2026-07-30 | 35,950 | 39,000 | 35,950 | 38,450 | 272,745 |
| 2026-07-29 | 37,150 | 38,550 | 35,350 | 35,950 | 268,915 |
| 2026-07-28 | 36,600 | 37,400 | 36,350 | 36,750 | 101,408 |
| 2026-07-27 | 37,200 | 37,800 | 36,850 | 37,350 | 91,228 |
| 2026-07-24 | 36,150 | 36,900 | 36,150 | 36,900 | 108,506 |
| 2026-07-23 | 35,250 | 37,150 | 35,250 | 36,800 | 174,049 |
| 2026-07-22 | 35,350 | 36,000 | 35,100 | 35,550 | 153,886 |
| 2026-07-21 | 34,800 | 35,650 | 34,200 | 35,000 | 161,266 |
| 2026-07-20 | 36,300 | 36,300 | 34,800 | 34,900 | 178,310 |
| 2026-07-17 | 35,600 | 36,550 | 35,350 | 36,300 | 184,371 |
| 2026-07-16 | 35,600 | 36,550 | 35,350 | 36,300 | 184,371 |
| 2026-07-15 | 37,250 | 37,500 | 35,400 | 35,500 | 262,289 |
| 2026-07-14 | 38,200 | 38,200 | 36,700 | 36,900 | 185,959 |
| 2026-07-13 | 37,600 | 38,550 | 37,500 | 38,150 | 161,659 |