| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 40,650 | 43,100 | 40,100 | 40,600 | 297,387 |
| 2026-06-08 | 40,600 | 41,750 | 39,750 | 40,050 | 180,150 |
| 2026-06-05 | 44,200 | 44,200 | 40,900 | 42,000 | 188,814 |
| 2026-06-04 | 44,450 | 44,800 | 42,900 | 43,850 | 196,438 |
| 2026-06-03 | 43,100 | 45,300 | 42,300 | 44,900 | 460,751 |
| 2026-06-02 | 43,100 | 45,300 | 42,300 | 44,900 | 460,751 |
| 2026-06-01 | 42,300 | 43,600 | 41,900 | 42,900 | 205,083 |
| 2026-05-29 | 42,050 | 42,550 | 41,650 | 42,500 | 275,344 |
| 2026-05-28 | 41,650 | 43,000 | 40,200 | 41,550 | 315,205 |
| 2026-05-27 | 42,000 | 42,550 | 41,000 | 41,250 | 306,451 |
| 2026-05-26 | 43,750 | 44,000 | 41,850 | 42,000 | 233,194 |
| 2026-05-25 | 41,950 | 43,800 | 41,950 | 43,400 | 175,345 |
| 2026-05-22 | 41,950 | 43,800 | 41,950 | 43,400 | 175,345 |
| 2026-05-21 | 42,550 | 43,250 | 41,600 | 41,900 | 244,892 |
| 2026-05-20 | 43,600 | 43,600 | 41,800 | 41,950 | 166,758 |
| 2026-05-19 | 43,600 | 44,000 | 42,350 | 43,000 | 222,423 |
| 2026-05-18 | 43,450 | 43,550 | 41,650 | 42,350 | 158,466 |
| 2026-05-15 | 44,050 | 44,800 | 42,750 | 43,200 | 267,898 |
| 2026-05-14 | 42,050 | 44,050 | 41,850 | 44,050 | 334,870 |
| 2026-05-13 | 43,000 | 43,400 | 41,600 | 42,000 | 233,067 |