| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 50,400 | 51,300 | 47,700 | 49,500 | 50,418 |
| 2026-08-06 | 47,000 | 50,100 | 46,450 | 49,850 | 74,551 |
| 2026-08-05 | 47,750 | 48,250 | 46,300 | 46,750 | 65,468 |
| 2026-08-04 | 45,950 | 49,000 | 45,950 | 48,400 | 60,990 |
| 2026-08-03 | 46,000 | 48,500 | 45,400 | 45,400 | 47,101 |
| 2026-07-31 | 46,400 | 46,800 | 44,000 | 46,100 | 80,784 |
| 2026-07-30 | 48,000 | 49,300 | 43,250 | 46,400 | 121,395 |
| 2026-07-29 | 46,550 | 50,400 | 46,050 | 49,950 | 111,807 |
| 2026-07-28 | 48,100 | 49,500 | 46,350 | 47,550 | 70,524 |
| 2026-07-27 | 44,800 | 49,650 | 44,100 | 48,600 | 152,119 |
| 2026-07-24 | 39,500 | 46,050 | 39,500 | 44,000 | 95,658 |
| 2026-07-23 | 38,100 | 40,500 | 37,750 | 40,500 | 36,716 |
| 2026-07-22 | 39,450 | 40,300 | 38,300 | 38,350 | 50,536 |
| 2026-07-21 | 38,150 | 39,950 | 37,600 | 39,500 | 33,836 |
| 2026-07-20 | 41,900 | 41,900 | 38,650 | 39,150 | 43,962 |
| 2026-07-17 | 42,050 | 43,000 | 40,900 | 41,950 | 37,309 |
| 2026-07-16 | 42,050 | 43,000 | 40,900 | 41,950 | 37,309 |
| 2026-07-15 | 42,050 | 42,750 | 41,200 | 42,000 | 39,058 |
| 2026-07-14 | 42,500 | 45,000 | 41,800 | 41,950 | 55,439 |
| 2026-07-13 | 43,850 | 46,250 | 42,400 | 42,850 | 59,924 |