미래반도체 254490
매매 판단 로딩 중...
미래반도체 N G T S
254490 KOSDAQ 기타 전문 도매업
15,670 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 15,660 16,300 15,210 15,670 113,025
2026-08-06 15,510 15,980 15,170 15,660 57,225
2026-08-05 15,720 16,130 15,210 15,820 115,633
2026-08-04 14,240 14,930 14,110 14,830 86,572
2026-08-03 13,600 14,620 13,300 14,140 126,679
2026-07-31 12,900 14,030 12,610 13,710 282,377
2026-07-30 10,900 12,000 10,900 11,470 69,703
2026-07-29 12,900 13,200 10,520 11,310 151,361
2026-07-28 14,130 14,410 12,700 12,740 81,212
2026-07-27 14,830 14,990 14,400 14,830 50,123
2026-07-24 15,420 15,420 14,350 14,400 84,837
2026-07-23 15,300 15,590 14,970 15,500 113,056
2026-07-22 15,900 16,440 14,910 14,920 110,078
2026-07-21 14,630 15,390 14,330 15,170 82,464
2026-07-20 15,500 15,600 14,530 14,690 92,888
2026-07-17 16,590 16,650 15,630 15,700 107,442
2026-07-16 16,590 16,650 15,630 15,700 107,442
2026-07-15 15,730 17,390 15,700 17,100 264,099
2026-07-14 15,310 15,600 14,210 14,810 117,273
2026-07-13 16,890 17,760 15,340 15,520 132,707