| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,340 | 4,340 | 4,230 | 4,330 | 2,109 |
| 2026-08-06 | 4,320 | 4,340 | 4,200 | 4,340 | 2,274 |
| 2026-08-05 | 4,235 | 4,335 | 4,200 | 4,320 | 4,124 |
| 2026-08-04 | 4,165 | 4,270 | 4,165 | 4,240 | 2,402 |
| 2026-08-03 | 4,240 | 4,240 | 3,965 | 4,215 | 5,053 |
| 2026-07-31 | 4,075 | 4,280 | 4,040 | 4,240 | 2,678 |
| 2026-07-30 | 4,020 | 4,145 | 3,920 | 4,075 | 5,426 |
| 2026-07-29 | 4,175 | 4,220 | 3,900 | 4,165 | 3,428 |
| 2026-07-28 | 4,250 | 4,250 | 4,020 | 4,170 | 4,990 |
| 2026-07-27 | 4,175 | 4,265 | 4,100 | 4,205 | 5,494 |
| 2026-07-24 | 4,265 | 4,340 | 4,155 | 4,170 | 8,536 |
| 2026-07-23 | 4,300 | 4,435 | 4,150 | 4,435 | 12,187 |
| 2026-07-22 | 4,545 | 4,575 | 4,305 | 4,425 | 6,241 |
| 2026-07-21 | 4,565 | 4,565 | 4,410 | 4,540 | 2,738 |
| 2026-07-20 | 4,565 | 4,660 | 4,330 | 4,560 | 4,941 |
| 2026-07-17 | 4,520 | 4,660 | 4,395 | 4,560 | 20,881 |
| 2026-07-16 | 4,520 | 4,660 | 4,395 | 4,560 | 20,881 |
| 2026-07-15 | 4,565 | 4,580 | 4,270 | 4,575 | 8,207 |
| 2026-07-14 | 4,550 | 4,635 | 4,450 | 4,610 | 15,683 |
| 2026-07-13 | 4,550 | 4,655 | 4,450 | 4,605 | 15,426 |