| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 39,000 | 40,400 | 37,100 | 39,300 | 700,629 |
| 2026-08-06 | 37,500 | 38,500 | 37,100 | 38,200 | 318,496 |
| 2026-08-05 | 37,000 | 37,650 | 36,550 | 37,100 | 453,122 |
| 2026-08-04 | 35,050 | 38,950 | 34,950 | 37,350 | 1,104,301 |
| 2026-08-03 | 34,000 | 36,250 | 33,500 | 34,500 | 396,819 |
| 2026-07-31 | 33,450 | 34,350 | 32,550 | 33,950 | 575,787 |
| 2026-07-30 | 33,900 | 36,000 | 32,950 | 33,050 | 764,198 |
| 2026-07-29 | 37,200 | 37,350 | 33,050 | 34,600 | 841,341 |
| 2026-07-28 | 37,700 | 38,450 | 36,100 | 36,500 | 458,364 |
| 2026-07-27 | 36,450 | 39,000 | 35,700 | 38,400 | 677,408 |
| 2026-07-24 | 35,950 | 36,550 | 35,200 | 35,250 | 209,275 |
| 2026-07-23 | 35,300 | 36,950 | 34,750 | 36,400 | 477,231 |
| 2026-07-22 | 35,650 | 36,250 | 34,650 | 35,000 | 443,067 |
| 2026-07-21 | 34,500 | 36,300 | 33,250 | 35,650 | 487,219 |
| 2026-07-20 | 35,400 | 35,450 | 33,750 | 34,450 | 322,117 |
| 2026-07-17 | 36,600 | 37,300 | 35,400 | 36,050 | 338,419 |
| 2026-07-16 | 36,600 | 37,300 | 35,400 | 36,050 | 338,419 |
| 2026-07-15 | 36,400 | 36,700 | 35,100 | 36,500 | 584,571 |
| 2026-07-14 | 38,300 | 38,350 | 35,850 | 36,500 | 476,252 |
| 2026-07-13 | 38,800 | 40,450 | 38,000 | 38,350 | 680,945 |