| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-17 | 35,750 | 36,000 | 34,900 | 35,050 | 374,476 |
| 2026-06-16 | 36,000 | 37,000 | 34,950 | 35,050 | 315,837 |
| 2026-06-15 | 35,350 | 36,300 | 35,150 | 35,800 | 263,963 |
| 2026-06-12 | 36,150 | 36,650 | 34,600 | 34,650 | 465,005 |
| 2026-06-11 | 34,050 | 35,400 | 33,200 | 35,400 | 496,109 |
| 2026-06-10 | 32,800 | 35,050 | 32,550 | 34,500 | 686,065 |
| 2026-06-09 | 33,000 | 34,200 | 32,700 | 33,300 | 651,065 |
| 2026-06-08 | 32,100 | 33,900 | 31,550 | 33,000 | 516,722 |
| 2026-06-05 | 36,800 | 36,850 | 34,100 | 34,100 | 702,937 |
| 2026-06-04 | 36,000 | 37,100 | 34,750 | 36,200 | 570,806 |
| 2026-06-03 | 35,850 | 36,650 | 34,450 | 35,500 | 643,753 |
| 2026-06-02 | 35,850 | 36,650 | 34,450 | 35,500 | 643,753 |
| 2026-06-01 | 35,900 | 37,500 | 35,500 | 35,750 | 633,144 |
| 2026-05-29 | 36,800 | 37,250 | 35,400 | 36,150 | 545,115 |
| 2026-05-28 | 37,650 | 37,900 | 35,550 | 37,050 | 627,051 |
| 2026-05-27 | 37,700 | 39,500 | 37,000 | 37,250 | 871,637 |
| 2026-05-26 | 39,050 | 39,300 | 37,400 | 38,050 | 837,369 |
| 2026-05-25 | 38,000 | 39,700 | 37,750 | 38,800 | 932,344 |
| 2026-05-22 | 38,000 | 39,700 | 37,750 | 38,800 | 932,344 |
| 2026-05-21 | 38,250 | 38,700 | 37,200 | 37,550 | 783,876 |