| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,016 | 1,062 | 995 | 1,060 | 16,351 |
| 2026-08-06 | 1,024 | 1,024 | 955 | 1,000 | 14,663 |
| 2026-08-05 | 1,035 | 1,035 | 980 | 999 | 33,805 |
| 2026-08-04 | 939 | 1,018 | 939 | 1,015 | 40,846 |
| 2026-08-03 | 1,025 | 1,025 | 952 | 999 | 69,894 |
| 2026-07-31 | 997 | 1,027 | 995 | 1,018 | 17,688 |
| 2026-07-30 | 949 | 1,019 | 946 | 997 | 16,760 |
| 2026-07-29 | 1,001 | 1,045 | 930 | 949 | 82,633 |
| 2026-07-28 | 1,044 | 1,044 | 992 | 992 | 36,979 |
| 2026-07-27 | 1,060 | 1,085 | 1,025 | 1,050 | 18,242 |
| 2026-07-24 | 1,064 | 1,074 | 1,042 | 1,064 | 27,239 |
| 2026-07-23 | 1,003 | 1,065 | 995 | 1,064 | 38,303 |
| 2026-07-22 | 1,011 | 1,030 | 997 | 1,003 | 45,040 |
| 2026-07-21 | 996 | 1,045 | 995 | 1,014 | 45,448 |
| 2026-07-20 | 1,023 | 1,033 | 997 | 1,010 | 37,473 |
| 2026-07-17 | 1,060 | 1,150 | 1,023 | 1,023 | 78,481 |
| 2026-07-16 | 1,060 | 1,150 | 1,023 | 1,023 | 78,481 |
| 2026-07-15 | 1,049 | 1,100 | 1,012 | 1,051 | 70,772 |
| 2026-07-14 | 1,028 | 1,039 | 995 | 1,009 | 205,502 |
| 2026-07-13 | 1,077 | 1,098 | 1,027 | 1,029 | 47,987 |