| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 230,000 | 242,000 | 228,500 | 241,500 | 107,856 |
| 2026-08-06 | 229,000 | 230,500 | 224,000 | 230,000 | 131,085 |
| 2026-08-05 | 242,000 | 245,500 | 227,500 | 229,000 | 150,714 |
| 2026-08-04 | 233,000 | 240,000 | 231,500 | 238,000 | 115,700 |
| 2026-08-03 | 240,000 | 242,000 | 233,500 | 235,000 | 128,355 |
| 2026-07-31 | 256,500 | 257,000 | 238,000 | 243,000 | 186,034 |
| 2026-07-30 | 246,000 | 265,000 | 242,000 | 259,000 | 252,066 |
| 2026-07-29 | 249,000 | 255,000 | 238,000 | 244,000 | 142,438 |
| 2026-07-28 | 243,500 | 249,500 | 239,500 | 244,000 | 101,373 |
| 2026-07-27 | 245,000 | 251,500 | 244,000 | 248,000 | 67,869 |
| 2026-07-24 | 233,500 | 245,000 | 232,000 | 242,500 | 79,085 |
| 2026-07-23 | 230,500 | 240,500 | 230,000 | 237,500 | 68,098 |
| 2026-07-22 | 239,000 | 245,000 | 230,500 | 231,000 | 71,715 |
| 2026-07-21 | 221,500 | 240,500 | 221,500 | 234,500 | 109,819 |
| 2026-07-20 | 241,000 | 242,000 | 222,000 | 222,500 | 76,815 |
| 2026-07-17 | 230,000 | 240,500 | 226,000 | 240,500 | 90,822 |
| 2026-07-16 | 230,000 | 240,500 | 226,000 | 240,500 | 90,822 |
| 2026-07-15 | 233,000 | 238,000 | 229,000 | 230,000 | 104,408 |
| 2026-07-14 | 240,000 | 242,000 | 229,000 | 230,000 | 116,174 |
| 2026-07-13 | 240,000 | 241,000 | 232,500 | 238,000 | 98,591 |