| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,055 | 3,245 | 2,960 | 2,980 | 109,776 |
| 2026-08-06 | 2,850 | 3,110 | 2,755 | 3,085 | 136,870 |
| 2026-08-05 | 2,730 | 2,860 | 2,660 | 2,850 | 146,946 |
| 2026-08-04 | 2,490 | 2,730 | 2,490 | 2,660 | 138,382 |
| 2026-08-03 | 2,475 | 2,580 | 2,370 | 2,490 | 50,375 |
| 2026-07-31 | 2,390 | 2,500 | 2,300 | 2,475 | 55,979 |
| 2026-07-30 | 2,210 | 2,365 | 2,205 | 2,280 | 110,288 |
| 2026-07-29 | 2,500 | 2,540 | 2,105 | 2,200 | 176,364 |
| 2026-07-28 | 2,655 | 2,680 | 2,460 | 2,490 | 136,820 |
| 2026-07-27 | 2,805 | 2,815 | 2,665 | 2,715 | 56,319 |
| 2026-07-24 | 2,855 | 2,855 | 2,715 | 2,805 | 41,407 |
| 2026-07-23 | 2,690 | 2,880 | 2,690 | 2,855 | 39,993 |
| 2026-07-22 | 2,770 | 2,890 | 2,685 | 2,690 | 34,715 |
| 2026-07-21 | 2,715 | 2,770 | 2,620 | 2,740 | 72,001 |
| 2026-07-20 | 2,875 | 2,875 | 2,665 | 2,735 | 64,822 |
| 2026-07-17 | 2,975 | 3,000 | 2,855 | 2,855 | 54,459 |
| 2026-07-16 | 2,975 | 3,000 | 2,855 | 2,855 | 54,459 |
| 2026-07-15 | 2,770 | 3,025 | 2,770 | 2,975 | 40,288 |
| 2026-07-14 | 2,875 | 2,960 | 2,630 | 2,765 | 127,714 |
| 2026-07-13 | 3,040 | 3,250 | 2,895 | 2,895 | 98,664 |