| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,040 | 3,085 | 2,980 | 3,045 | 35,516 |
| 2026-08-06 | 3,010 | 3,055 | 2,995 | 3,040 | 46,644 |
| 2026-08-05 | 3,050 | 3,080 | 3,000 | 3,010 | 30,017 |
| 2026-08-04 | 2,945 | 3,060 | 2,945 | 3,060 | 38,745 |
| 2026-08-03 | 2,975 | 3,035 | 2,930 | 3,000 | 46,006 |
| 2026-07-31 | 2,935 | 3,000 | 2,870 | 2,995 | 53,232 |
| 2026-07-30 | 2,750 | 2,965 | 2,750 | 2,885 | 66,355 |
| 2026-07-29 | 2,915 | 2,985 | 2,800 | 2,900 | 126,815 |
| 2026-07-28 | 3,030 | 3,030 | 2,915 | 2,985 | 47,470 |
| 2026-07-27 | 3,060 | 3,100 | 3,020 | 3,035 | 20,160 |
| 2026-07-24 | 3,080 | 3,095 | 3,010 | 3,070 | 39,300 |
| 2026-07-23 | 3,030 | 3,085 | 2,965 | 3,085 | 46,561 |
| 2026-07-22 | 3,055 | 3,100 | 2,960 | 2,995 | 64,245 |
| 2026-07-21 | 3,005 | 3,085 | 2,965 | 3,055 | 32,998 |
| 2026-07-20 | 3,070 | 3,105 | 2,990 | 3,035 | 26,899 |
| 2026-07-17 | 3,150 | 3,170 | 3,065 | 3,100 | 42,795 |
| 2026-07-16 | 3,150 | 3,170 | 3,065 | 3,100 | 42,795 |
| 2026-07-15 | 3,065 | 3,195 | 3,065 | 3,145 | 74,576 |
| 2026-07-14 | 3,045 | 3,130 | 2,995 | 3,075 | 71,947 |
| 2026-07-13 | 3,030 | 3,110 | 2,985 | 3,045 | 62,544 |