| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,600 | 3,600 | 3,475 | 3,555 | 275 |
| 2026-08-06 | 3,770 | 3,770 | 3,510 | 3,510 | 480 |
| 2026-08-05 | 3,435 | 3,555 | 3,415 | 3,555 | 2,714 |
| 2026-08-04 | 3,405 | 3,435 | 3,370 | 3,435 | 3,982 |
| 2026-08-03 | 3,990 | 3,990 | 3,350 | 3,405 | 1,381 |
| 2026-07-31 | 3,455 | 3,630 | 3,445 | 3,525 | 3,459 |
| 2026-07-30 | 3,470 | 3,685 | 3,450 | 3,505 | 3,070 |
| 2026-07-29 | 3,470 | 4,215 | 3,470 | 3,470 | 8,688 |
| 2026-07-28 | 3,945 | 3,995 | 3,730 | 3,730 | 2,357 |
| 2026-07-27 | 4,015 | 4,070 | 3,975 | 3,975 | 3,032 |
| 2026-07-24 | 4,130 | 4,200 | 3,980 | 4,100 | 12,776 |
| 2026-07-23 | 4,045 | 4,172 | 3,960 | 4,105 | 15,144 |
| 2026-07-22 | 3,990 | 4,160 | 3,990 | 4,120 | 13,233 |
| 2026-07-21 | 3,700 | 4,010 | 3,700 | 3,985 | 12,598 |
| 2026-07-20 | 3,500 | 3,910 | 3,500 | 3,895 | 19,025 |
| 2026-07-17 | 4,070 | 4,080 | 3,600 | 3,600 | 16,704 |
| 2026-07-16 | 4,070 | 4,080 | 3,600 | 3,600 | 16,704 |
| 2026-07-15 | 4,160 | 4,160 | 3,800 | 3,925 | 25,546 |
| 2026-07-14 | 4,025 | 4,050 | 3,970 | 4,045 | 31,205 |
| 2026-07-13 | 4,115 | 4,150 | 3,880 | 4,055 | 19,850 |