| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 777,000 | 780,000 | 736,000 | 762,000 | 148,426 |
| 2026-08-06 | 760,000 | 787,000 | 737,000 | 761,000 | 136,091 |
| 2026-08-05 | 750,000 | 778,000 | 732,000 | 772,000 | 164,443 |
| 2026-08-04 | 691,000 | 716,000 | 670,000 | 716,000 | 156,137 |
| 2026-08-03 | 678,000 | 702,000 | 658,000 | 673,000 | 130,244 |
| 2026-07-31 | 670,000 | 698,000 | 635,000 | 684,000 | 253,030 |
| 2026-07-30 | 591,000 | 621,000 | 568,000 | 583,000 | 393,134 |
| 2026-07-29 | 701,000 | 707,000 | 538,000 | 586,000 | 509,927 |
| 2026-07-28 | 764,000 | 764,000 | 690,000 | 705,000 | 199,093 |
| 2026-07-27 | 827,000 | 830,000 | 780,000 | 797,000 | 82,155 |
| 2026-07-24 | 861,000 | 870,000 | 791,000 | 810,000 | 112,579 |
| 2026-07-23 | 816,000 | 869,000 | 806,000 | 869,000 | 128,462 |
| 2026-07-22 | 797,000 | 827,000 | 789,000 | 795,000 | 94,161 |
| 2026-07-21 | 745,000 | 790,000 | 717,000 | 778,000 | 133,521 |
| 2026-07-20 | 776,000 | 787,000 | 744,000 | 752,000 | 98,296 |
| 2026-07-17 | 805,000 | 818,000 | 776,000 | 797,000 | 155,320 |
| 2026-07-16 | 805,000 | 818,000 | 776,000 | 797,000 | 155,320 |
| 2026-07-15 | 826,000 | 839,000 | 806,000 | 823,000 | 150,948 |
| 2026-07-14 | 782,000 | 810,000 | 756,000 | 797,000 | 215,460 |
| 2026-07-13 | 851,000 | 855,000 | 779,000 | 788,000 | 172,717 |