| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 970,000 | 1,070,000 | 931,000 | 1,033,000 | 255,049 |
| 2026-06-10 | 924,000 | 1,033,000 | 921,000 | 986,000 | 258,120 |
| 2026-06-09 | 927,000 | 958,000 | 895,000 | 944,000 | 126,447 |
| 2026-06-08 | 844,000 | 917,000 | 844,000 | 889,000 | 165,152 |
| 2026-06-05 | 996,000 | 997,000 | 931,000 | 956,000 | 127,356 |
| 2026-06-04 | 1,017,000 | 1,031,000 | 996,000 | 999,000 | 301,379 |
| 2026-06-03 | 1,065,000 | 1,065,000 | 982,000 | 995,000 | 207,853 |
| 2026-06-02 | 1,065,000 | 1,065,000 | 982,000 | 995,000 | 207,853 |
| 2026-06-01 | 1,054,000 | 1,112,000 | 1,037,000 | 1,066,000 | 223,784 |
| 2026-05-29 | 1,089,000 | 1,090,000 | 1,010,000 | 1,053,000 | 275,081 |
| 2026-05-28 | 1,091,000 | 1,100,000 | 1,007,000 | 1,047,000 | 283,478 |
| 2026-05-27 | 1,166,000 | 1,166,000 | 1,091,000 | 1,094,000 | 205,620 |
| 2026-05-26 | 1,230,000 | 1,231,000 | 1,145,000 | 1,148,000 | 139,347 |
| 2026-05-25 | 1,193,000 | 1,208,000 | 1,153,000 | 1,173,000 | 123,287 |
| 2026-05-22 | 1,193,000 | 1,208,000 | 1,153,000 | 1,173,000 | 123,287 |
| 2026-05-21 | 1,119,000 | 1,150,000 | 1,090,000 | 1,136,000 | 187,394 |
| 2026-05-20 | 1,080,000 | 1,120,000 | 1,035,000 | 1,066,000 | 178,086 |
| 2026-05-19 | 1,145,000 | 1,147,000 | 1,059,000 | 1,095,000 | 171,144 |
| 2026-05-18 | 1,137,000 | 1,174,000 | 1,073,000 | 1,147,000 | 195,181 |
| 2026-05-15 | 1,267,000 | 1,276,000 | 1,153,000 | 1,179,000 | 184,128 |