| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-15 | 1,091,000 | 1,093,000 | 1,043,000 | 1,050,000 | 175,241 |
| 2026-04-14 | 1,040,000 | 1,068,000 | 1,035,000 | 1,061,000 | 180,694 |
| 2026-04-13 | 984,000 | 1,012,000 | 975,000 | 1,007,000 | 112,646 |
| 2026-04-10 | 997,000 | 1,020,000 | 994,000 | 999,000 | 136,005 |
| 2026-04-09 | 991,000 | 1,000,000 | 973,000 | 980,000 | 181,604 |
| 2026-04-08 | 962,000 | 992,000 | 946,000 | 980,000 | 156,758 |
| 2026-04-07 | 907,000 | 915,000 | 883,000 | 891,000 | 58,022 |
| 2026-04-06 | 903,000 | 929,000 | 888,000 | 894,000 | 64,468 |
| 2026-04-03 | 904,000 | 907,000 | 879,000 | 883,000 | 82,110 |
| 2026-04-02 | 935,000 | 943,000 | 871,000 | 882,000 | 189,874 |
| 2026-04-01 | 898,000 | 915,000 | 881,000 | 902,000 | 138,793 |
| 2026-03-31 | 853,000 | 870,000 | 830,000 | 832,000 | 194,755 |
| 2026-03-30 | 871,000 | 899,000 | 863,000 | 872,000 | 121,088 |
| 2026-03-27 | 933,000 | 937,000 | 887,000 | 915,000 | 164,950 |
| 2026-03-26 | 991,000 | 1,006,000 | 960,000 | 965,000 | 82,599 |
| 2026-03-25 | 960,000 | 997,000 | 950,000 | 992,000 | 145,733 |
| 2026-03-24 | 949,000 | 954,000 | 896,000 | 925,000 | 135,896 |
| 2026-03-23 | 925,000 | 935,000 | 900,000 | 913,000 | 112,092 |
| 2026-03-20 | 971,000 | 974,000 | 952,000 | 959,000 | 107,776 |
| 2026-03-19 | 950,000 | 986,000 | 948,000 | 958,000 | 112,178 |