| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 134,500 | 146,300 | 133,100 | 143,900 | 346,100 |
| 2026-06-08 | 132,900 | 143,000 | 132,200 | 132,800 | 249,405 |
| 2026-06-05 | 147,700 | 151,200 | 143,800 | 147,700 | 195,528 |
| 2026-06-04 | 149,800 | 157,000 | 147,000 | 148,700 | 241,812 |
| 2026-06-03 | 141,400 | 148,500 | 137,600 | 147,800 | 424,054 |
| 2026-06-02 | 141,400 | 148,500 | 137,600 | 147,800 | 424,054 |
| 2026-06-01 | 147,200 | 151,100 | 143,000 | 145,000 | 486,820 |
| 2026-05-29 | 157,700 | 158,200 | 144,400 | 151,500 | 461,275 |
| 2026-05-28 | 159,500 | 160,000 | 147,200 | 155,200 | 470,824 |
| 2026-05-27 | 165,600 | 171,900 | 160,700 | 160,900 | 461,908 |
| 2026-05-26 | 171,600 | 172,200 | 163,500 | 164,500 | 324,069 |
| 2026-05-25 | 168,400 | 168,600 | 160,400 | 166,000 | 333,976 |
| 2026-05-22 | 168,400 | 168,600 | 160,400 | 166,000 | 333,976 |
| 2026-05-21 | 163,900 | 165,800 | 156,200 | 159,300 | 263,870 |
| 2026-05-20 | 158,000 | 164,700 | 150,300 | 153,600 | 271,423 |
| 2026-05-19 | 164,800 | 169,300 | 158,100 | 161,400 | 228,228 |
| 2026-05-18 | 157,300 | 164,800 | 152,000 | 163,000 | 323,060 |
| 2026-05-15 | 174,500 | 175,000 | 159,000 | 162,400 | 392,932 |
| 2026-05-14 | 177,200 | 177,300 | 169,500 | 171,900 | 312,682 |
| 2026-05-13 | 174,800 | 179,400 | 173,100 | 179,400 | 269,422 |