| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 140,200 | 142,400 | 136,400 | 138,100 | 226,311 |
| 2026-08-06 | 140,700 | 146,900 | 138,600 | 141,900 | 321,715 |
| 2026-08-05 | 133,300 | 143,500 | 130,100 | 141,900 | 476,031 |
| 2026-08-04 | 126,500 | 128,700 | 117,800 | 127,100 | 450,904 |
| 2026-08-03 | 125,200 | 128,300 | 123,000 | 126,500 | 188,651 |
| 2026-07-31 | 120,100 | 126,900 | 114,200 | 124,900 | 266,056 |
| 2026-07-30 | 117,200 | 131,300 | 113,000 | 114,200 | 636,642 |
| 2026-07-29 | 124,200 | 128,500 | 107,100 | 118,300 | 557,514 |
| 2026-07-28 | 131,100 | 131,100 | 121,400 | 122,800 | 244,487 |
| 2026-07-27 | 136,800 | 139,100 | 133,000 | 134,600 | 191,761 |
| 2026-07-24 | 138,000 | 139,700 | 131,300 | 132,700 | 208,035 |
| 2026-07-23 | 127,000 | 140,500 | 127,000 | 140,300 | 400,873 |
| 2026-07-22 | 124,000 | 134,900 | 123,700 | 127,000 | 281,562 |
| 2026-07-21 | 118,300 | 123,600 | 115,700 | 122,200 | 205,989 |
| 2026-07-20 | 129,600 | 129,600 | 119,500 | 121,100 | 239,359 |
| 2026-07-17 | 129,400 | 135,000 | 127,400 | 130,300 | 223,983 |
| 2026-07-16 | 129,400 | 135,000 | 127,400 | 130,300 | 223,983 |
| 2026-07-15 | 125,000 | 133,700 | 125,000 | 129,500 | 228,002 |
| 2026-07-14 | 128,500 | 128,500 | 119,100 | 122,800 | 204,723 |
| 2026-07-13 | 130,300 | 136,100 | 126,000 | 127,000 | 305,087 |