| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,740 | 3,860 | 3,660 | 3,670 | 238,401 |
| 2026-08-06 | 3,770 | 3,810 | 3,555 | 3,695 | 227,496 |
| 2026-08-05 | 3,610 | 3,750 | 3,500 | 3,730 | 266,947 |
| 2026-08-04 | 3,205 | 3,610 | 3,170 | 3,535 | 487,490 |
| 2026-08-03 | 3,155 | 3,265 | 3,070 | 3,205 | 191,600 |
| 2026-07-31 | 3,060 | 3,325 | 3,060 | 3,150 | 268,658 |
| 2026-07-30 | 3,065 | 3,190 | 2,990 | 3,145 | 149,011 |
| 2026-07-29 | 3,200 | 3,250 | 3,060 | 3,140 | 177,660 |
| 2026-07-28 | 3,155 | 3,260 | 2,780 | 3,200 | 273,279 |
| 2026-07-27 | 3,285 | 3,345 | 3,050 | 3,155 | 300,572 |
| 2026-07-24 | 2,980 | 3,150 | 2,880 | 3,100 | 179,449 |
| 2026-07-23 | 3,030 | 3,270 | 2,960 | 2,960 | 348,821 |
| 2026-07-22 | 2,920 | 3,120 | 2,835 | 3,085 | 247,481 |
| 2026-07-21 | 2,905 | 3,040 | 2,680 | 2,875 | 172,026 |
| 2026-07-20 | 3,075 | 3,195 | 2,820 | 2,900 | 199,155 |
| 2026-07-17 | 2,920 | 3,200 | 2,820 | 3,080 | 291,534 |
| 2026-07-16 | 2,920 | 3,200 | 2,820 | 3,080 | 291,534 |
| 2026-07-15 | 2,600 | 2,945 | 2,570 | 2,920 | 341,644 |
| 2026-07-14 | 2,485 | 2,800 | 2,400 | 2,730 | 504,082 |
| 2026-07-13 | 2,415 | 2,540 | 2,300 | 2,485 | 152,227 |