| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,505 | 4,700 | 4,495 | 4,580 | 14,265 |
| 2026-08-06 | 4,485 | 4,675 | 4,485 | 4,650 | 6,004 |
| 2026-08-05 | 4,540 | 4,700 | 4,440 | 4,510 | 15,507 |
| 2026-08-04 | 4,640 | 4,640 | 4,455 | 4,575 | 22,654 |
| 2026-08-03 | 4,440 | 4,685 | 4,400 | 4,645 | 9,959 |
| 2026-07-31 | 4,625 | 4,625 | 4,200 | 4,480 | 10,612 |
| 2026-07-30 | 3,750 | 4,400 | 3,750 | 4,245 | 11,694 |
| 2026-07-29 | 4,660 | 4,745 | 4,125 | 4,395 | 33,106 |
| 2026-07-28 | 4,355 | 4,695 | 4,355 | 4,545 | 61,996 |
| 2026-07-27 | 4,660 | 4,755 | 4,630 | 4,715 | 12,174 |
| 2026-07-24 | 4,660 | 4,715 | 4,500 | 4,655 | 10,368 |
| 2026-07-23 | 4,680 | 4,730 | 4,625 | 4,660 | 11,138 |
| 2026-07-22 | 4,650 | 4,690 | 4,565 | 4,680 | 10,252 |
| 2026-07-21 | 4,250 | 4,700 | 4,250 | 4,620 | 16,986 |
| 2026-07-20 | 4,660 | 4,725 | 4,600 | 4,620 | 9,781 |
| 2026-07-17 | 4,660 | 4,725 | 4,630 | 4,700 | 11,722 |
| 2026-07-16 | 4,660 | 4,725 | 4,630 | 4,700 | 11,722 |
| 2026-07-15 | 4,630 | 4,730 | 4,435 | 4,715 | 14,976 |
| 2026-07-14 | 4,715 | 4,750 | 4,500 | 4,635 | 29,136 |
| 2026-07-13 | 4,705 | 4,760 | 4,460 | 4,715 | 18,858 |