| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 71,100 | 72,300 | 68,000 | 70,700 | 394,217 |
| 2026-08-06 | 71,100 | 72,700 | 67,500 | 70,100 | 307,005 |
| 2026-08-05 | 69,700 | 72,800 | 69,200 | 72,400 | 413,131 |
| 2026-08-04 | 62,700 | 69,800 | 62,700 | 69,100 | 615,884 |
| 2026-08-03 | 60,800 | 63,500 | 58,600 | 63,100 | 444,375 |
| 2026-07-31 | 56,900 | 62,500 | 55,800 | 62,500 | 837,168 |
| 2026-07-30 | 51,600 | 58,400 | 51,600 | 55,100 | 966,446 |
| 2026-07-29 | 60,000 | 60,400 | 50,700 | 54,200 | 1,002,405 |
| 2026-07-28 | 60,500 | 63,200 | 56,700 | 61,200 | 967,808 |
| 2026-07-27 | 68,200 | 68,200 | 61,600 | 63,000 | 752,195 |
| 2026-07-24 | 72,100 | 72,900 | 66,700 | 68,200 | 1,017,122 |
| 2026-07-23 | 62,200 | 73,000 | 62,100 | 69,700 | 718,115 |
| 2026-07-22 | 61,800 | 63,900 | 61,600 | 61,900 | 424,374 |
| 2026-07-21 | 60,500 | 62,400 | 59,100 | 60,600 | 500,204 |
| 2026-07-20 | 68,200 | 68,200 | 60,700 | 61,100 | 692,069 |
| 2026-07-17 | 67,500 | 67,700 | 63,700 | 65,500 | 451,856 |
| 2026-07-16 | 67,500 | 67,700 | 63,700 | 65,500 | 451,856 |
| 2026-07-15 | 64,500 | 66,600 | 64,300 | 65,800 | 501,899 |
| 2026-07-14 | 67,100 | 67,300 | 60,900 | 62,600 | 780,676 |
| 2026-07-13 | 71,800 | 73,100 | 65,600 | 66,500 | 628,321 |