| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 89,400 | 90,100 | 81,800 | 88,600 | 1,171,467 |
| 2026-06-10 | 90,900 | 92,500 | 87,400 | 91,600 | 977,257 |
| 2026-06-09 | 86,600 | 88,900 | 85,000 | 86,600 | 719,905 |
| 2026-06-08 | 85,600 | 89,000 | 84,900 | 86,500 | 618,086 |
| 2026-06-05 | 95,100 | 96,900 | 91,000 | 94,600 | 563,301 |
| 2026-06-04 | 96,000 | 99,900 | 94,100 | 96,100 | 768,124 |
| 2026-06-03 | 99,100 | 101,000 | 95,300 | 97,400 | 965,720 |
| 2026-06-02 | 99,100 | 101,000 | 95,300 | 97,400 | 965,720 |
| 2026-06-01 | 103,100 | 106,850 | 99,700 | 102,000 | 932,135 |
| 2026-05-29 | 107,900 | 109,300 | 102,500 | 105,000 | 1,170,037 |
| 2026-05-28 | 111,000 | 111,200 | 102,000 | 105,900 | 718,406 |
| 2026-05-27 | 116,300 | 116,500 | 109,300 | 109,600 | 649,203 |
| 2026-05-26 | 110,500 | 117,000 | 108,000 | 115,000 | 940,298 |
| 2026-05-25 | 106,800 | 112,600 | 105,400 | 109,400 | 606,796 |
| 2026-05-22 | 106,800 | 112,600 | 105,400 | 109,400 | 606,796 |
| 2026-05-21 | 102,100 | 105,600 | 102,100 | 103,800 | 538,212 |
| 2026-05-20 | 102,200 | 105,300 | 99,800 | 101,600 | 691,848 |
| 2026-05-19 | 104,800 | 114,000 | 103,700 | 104,100 | 1,267,586 |
| 2026-05-18 | 105,800 | 106,900 | 99,700 | 106,100 | 822,949 |
| 2026-05-15 | 115,000 | 115,100 | 102,900 | 104,300 | 1,061,441 |