| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,430 | 5,500 | 5,300 | 5,380 | 63,017 |
| 2026-08-06 | 5,550 | 5,550 | 5,400 | 5,480 | 58,211 |
| 2026-08-05 | 5,360 | 5,520 | 5,350 | 5,470 | 94,186 |
| 2026-08-04 | 5,250 | 5,350 | 5,220 | 5,300 | 53,761 |
| 2026-08-03 | 5,250 | 5,340 | 5,080 | 5,270 | 81,202 |
| 2026-07-31 | 4,995 | 5,250 | 4,990 | 5,200 | 91,936 |
| 2026-07-30 | 4,815 | 5,030 | 4,815 | 4,960 | 90,621 |
| 2026-07-29 | 5,050 | 5,090 | 4,710 | 4,815 | 168,545 |
| 2026-07-28 | 5,300 | 5,300 | 4,980 | 5,000 | 65,182 |
| 2026-07-27 | 5,150 | 5,310 | 5,110 | 5,240 | 57,932 |
| 2026-07-24 | 5,130 | 5,220 | 5,080 | 5,110 | 40,729 |
| 2026-07-23 | 4,990 | 5,180 | 4,990 | 5,170 | 41,602 |
| 2026-07-22 | 4,980 | 5,080 | 4,980 | 4,990 | 36,871 |
| 2026-07-21 | 4,905 | 5,020 | 4,895 | 4,980 | 52,492 |
| 2026-07-20 | 5,110 | 5,110 | 4,915 | 4,920 | 123,764 |
| 2026-07-17 | 5,110 | 5,150 | 5,020 | 5,120 | 60,030 |
| 2026-07-16 | 5,110 | 5,150 | 5,020 | 5,120 | 60,030 |
| 2026-07-15 | 5,160 | 5,240 | 5,080 | 5,120 | 73,207 |
| 2026-07-14 | 5,180 | 5,180 | 5,000 | 5,080 | 131,025 |
| 2026-07-13 | 5,420 | 5,500 | 5,190 | 5,190 | 126,990 |