| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-10 | 5,370 | 5,470 | 5,290 | 5,320 | 76,162 |
| 2026-06-09 | 5,260 | 5,680 | 5,260 | 5,410 | 84,318 |
| 2026-06-08 | 5,560 | 5,560 | 5,250 | 5,310 | 181,652 |
| 2026-06-05 | 5,650 | 5,800 | 5,610 | 5,620 | 161,921 |
| 2026-06-04 | 5,700 | 5,720 | 5,590 | 5,630 | 138,991 |
| 2026-06-03 | 5,900 | 5,900 | 5,660 | 5,700 | 286,673 |
| 2026-06-02 | 5,900 | 5,900 | 5,660 | 5,700 | 286,673 |
| 2026-06-01 | 6,060 | 6,100 | 5,840 | 5,910 | 248,198 |
| 2026-05-29 | 6,250 | 6,250 | 6,010 | 6,130 | 158,543 |
| 2026-05-28 | 6,180 | 6,190 | 5,990 | 6,130 | 149,967 |
| 2026-05-27 | 6,130 | 6,190 | 6,050 | 6,150 | 168,871 |
| 2026-05-26 | 6,340 | 6,530 | 6,080 | 6,210 | 244,577 |
| 2026-05-25 | 6,080 | 6,290 | 6,080 | 6,220 | 219,348 |
| 2026-05-22 | 6,080 | 6,290 | 6,080 | 6,220 | 219,348 |
| 2026-05-21 | 5,870 | 6,070 | 5,860 | 6,060 | 326,190 |
| 2026-05-20 | 6,070 | 6,920 | 5,770 | 5,770 | 1,967,625 |
| 2026-05-19 | 6,080 | 6,210 | 6,010 | 6,070 | 105,187 |
| 2026-05-18 | 6,120 | 6,130 | 5,970 | 6,080 | 145,422 |
| 2026-05-15 | 6,360 | 6,400 | 6,060 | 6,110 | 289,804 |
| 2026-05-14 | 6,200 | 6,420 | 6,150 | 6,360 | 140,613 |