| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 990 | 1,038 | 910 | 1,038 | 525,432 |
| 2026-08-06 | 911 | 1,007 | 911 | 990 | 418,866 |
| 2026-08-05 | 870 | 920 | 859 | 908 | 80,760 |
| 2026-08-04 | 781 | 887 | 781 | 867 | 188,770 |
| 2026-08-03 | 800 | 815 | 748 | 781 | 98,934 |
| 2026-07-31 | 741 | 777 | 700 | 777 | 73,152 |
| 2026-07-30 | 666 | 776 | 608 | 743 | 411,237 |
| 2026-07-29 | 801 | 820 | 744 | 775 | 112,924 |
| 2026-07-28 | 850 | 850 | 781 | 812 | 70,813 |
| 2026-07-27 | 870 | 870 | 822 | 842 | 125,953 |
| 2026-07-24 | 831 | 879 | 831 | 862 | 42,252 |
| 2026-07-23 | 840 | 866 | 840 | 845 | 12,174 |
| 2026-07-22 | 860 | 870 | 833 | 840 | 45,861 |
| 2026-07-21 | 816 | 842 | 802 | 830 | 44,131 |
| 2026-07-20 | 816 | 824 | 772 | 823 | 22,004 |
| 2026-07-17 | 845 | 845 | 812 | 816 | 70,944 |
| 2026-07-16 | 845 | 845 | 812 | 816 | 70,944 |
| 2026-07-15 | 824 | 847 | 824 | 846 | 72,932 |
| 2026-07-14 | 837 | 837 | 806 | 824 | 111,589 |
| 2026-07-13 | 835 | 850 | 813 | 837 | 42,150 |