켄코아에어로스페이스 274090
매매 판단 로딩 중...
켄코아에어로스페이스 N G T S
274090 KOSDAQ 항공기,우주선 및 부품 제조업
10,250 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 10,400 10,780 10,050 10,250 134,372
2026-08-06 10,090 10,490 9,790 10,250 157,073
2026-08-05 9,770 10,260 9,770 10,190 166,759
2026-08-04 8,950 9,940 8,950 9,670 250,927
2026-08-03 8,570 9,230 8,210 8,870 119,775
2026-07-31 7,810 8,600 7,810 8,570 167,549
2026-07-30 7,320 8,040 7,320 7,600 125,875
2026-07-29 8,380 8,600 7,300 7,750 301,677
2026-07-28 8,800 9,090 8,280 8,380 202,300
2026-07-27 9,460 10,030 9,050 9,120 122,578
2026-07-24 9,590 9,650 9,150 9,460 111,404
2026-07-23 9,100 9,680 9,090 9,680 92,497
2026-07-22 9,150 9,530 9,040 9,100 127,052
2026-07-21 8,840 9,090 8,520 8,960 134,398
2026-07-20 9,590 9,590 8,950 9,000 131,876
2026-07-17 10,120 10,120 9,410 9,690 164,066
2026-07-16 10,120 10,120 9,410 9,690 164,066
2026-07-15 10,030 10,450 9,910 10,130 138,074
2026-07-14 9,980 10,120 9,320 9,870 197,444
2026-07-13 10,900 11,840 10,050 10,120 143,340
관련 리포트 1건
2025-11-06 naver 숨고르기에 들어간 PTF, 성장세를 이어가는 ..
한국IR협의회