| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 376,000 | 391,000 | 367,500 | 384,500 | 283,369 |
| 2026-08-06 | 366,000 | 388,500 | 355,500 | 378,000 | 620,227 |
| 2026-08-05 | 363,000 | 376,000 | 336,000 | 357,500 | 723,829 |
| 2026-08-04 | 335,000 | 366,000 | 333,000 | 359,500 | 340,969 |
| 2026-08-03 | 334,000 | 344,000 | 325,500 | 338,000 | 338,024 |
| 2026-07-31 | 321,000 | 327,500 | 310,000 | 320,000 | 207,195 |
| 2026-07-30 | 316,000 | 336,500 | 308,000 | 315,000 | 267,118 |
| 2026-07-29 | 329,000 | 333,500 | 306,500 | 325,000 | 407,887 |
| 2026-07-28 | 351,500 | 352,000 | 329,500 | 333,500 | 189,500 |
| 2026-07-27 | 356,500 | 367,500 | 351,500 | 354,500 | 149,869 |
| 2026-07-24 | 366,000 | 374,000 | 350,500 | 354,000 | 203,565 |
| 2026-07-23 | 357,500 | 373,000 | 352,500 | 370,000 | 228,262 |
| 2026-07-22 | 370,000 | 376,000 | 356,000 | 357,500 | 212,384 |
| 2026-07-21 | 365,000 | 376,000 | 361,000 | 365,000 | 131,440 |
| 2026-07-20 | 387,000 | 388,500 | 364,000 | 368,000 | 146,828 |
| 2026-07-17 | 388,500 | 393,000 | 370,500 | 393,000 | 184,615 |
| 2026-07-16 | 388,500 | 393,000 | 370,500 | 393,000 | 184,615 |
| 2026-07-15 | 376,000 | 385,500 | 371,500 | 385,500 | 197,366 |
| 2026-07-14 | 384,000 | 384,500 | 361,500 | 375,000 | 235,339 |
| 2026-07-13 | 381,000 | 402,500 | 376,000 | 380,000 | 236,838 |