| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,060 | 2,170 | 2,020 | 2,080 | 43,365 |
| 2026-08-06 | 1,981 | 2,110 | 1,981 | 2,060 | 68,474 |
| 2026-08-05 | 2,005 | 2,120 | 1,981 | 1,981 | 66,163 |
| 2026-08-04 | 1,750 | 2,005 | 1,750 | 1,980 | 60,423 |
| 2026-08-03 | 1,693 | 1,813 | 1,662 | 1,790 | 46,725 |
| 2026-07-31 | 1,585 | 1,695 | 1,585 | 1,693 | 29,481 |
| 2026-07-30 | 1,623 | 1,681 | 1,500 | 1,583 | 40,217 |
| 2026-07-29 | 1,662 | 1,757 | 1,500 | 1,623 | 91,109 |
| 2026-07-28 | 1,800 | 1,801 | 1,655 | 1,706 | 65,286 |
| 2026-07-27 | 1,852 | 1,891 | 1,800 | 1,800 | 105,066 |
| 2026-07-24 | 2,035 | 2,350 | 1,890 | 1,890 | 823,851 |
| 2026-07-23 | 1,760 | 1,845 | 1,740 | 1,809 | 49,771 |
| 2026-07-22 | 1,985 | 1,985 | 1,755 | 1,760 | 148,716 |
| 2026-07-21 | 1,936 | 2,125 | 1,800 | 1,892 | 167,795 |
| 2026-07-20 | 2,095 | 2,095 | 1,886 | 1,889 | 159,545 |
| 2026-07-17 | 2,630 | 2,700 | 2,095 | 2,100 | 719,499 |
| 2026-07-16 | 2,630 | 2,700 | 2,095 | 2,100 | 719,499 |
| 2026-07-15 | 1,977 | 2,405 | 1,924 | 2,405 | 522,394 |
| 2026-07-14 | 1,933 | 1,946 | 1,788 | 1,852 | 427,100 |
| 2026-07-13 | 1,949 | 2,065 | 1,886 | 1,933 | 265,884 |