| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 141,900 | 156,000 | 141,200 | 153,100 | 218,092 |
| 2026-08-06 | 123,500 | 134,200 | 123,500 | 133,500 | 77,636 |
| 2026-08-05 | 122,500 | 125,800 | 121,000 | 122,300 | 103,223 |
| 2026-08-04 | 119,100 | 125,700 | 119,100 | 125,300 | 40,805 |
| 2026-08-03 | 123,300 | 126,800 | 120,900 | 122,000 | 60,035 |
| 2026-07-31 | 125,200 | 126,900 | 118,600 | 125,000 | 154,791 |
| 2026-07-30 | 127,700 | 129,400 | 123,200 | 126,400 | 61,442 |
| 2026-07-29 | 123,000 | 131,000 | 123,000 | 124,800 | 79,436 |
| 2026-07-28 | 125,000 | 127,900 | 122,700 | 124,000 | 45,208 |
| 2026-07-27 | 123,500 | 128,000 | 123,200 | 125,500 | 34,428 |
| 2026-07-24 | 116,800 | 124,900 | 116,700 | 123,400 | 74,188 |
| 2026-07-23 | 116,000 | 119,700 | 116,000 | 118,300 | 55,470 |
| 2026-07-22 | 123,500 | 124,600 | 116,200 | 116,500 | 94,187 |
| 2026-07-21 | 121,900 | 125,800 | 121,900 | 123,700 | 46,588 |
| 2026-07-20 | 126,400 | 126,400 | 121,100 | 122,900 | 54,473 |
| 2026-07-17 | 124,800 | 127,300 | 122,900 | 126,400 | 44,677 |
| 2026-07-16 | 124,800 | 127,300 | 122,900 | 126,400 | 44,677 |
| 2026-07-15 | 124,600 | 126,000 | 121,400 | 123,600 | 46,088 |
| 2026-07-14 | 128,000 | 129,500 | 122,200 | 122,200 | 50,730 |
| 2026-07-13 | 124,600 | 130,600 | 124,400 | 127,800 | 61,609 |