| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 42,600 | 43,750 | 42,550 | 43,650 | 41,321 |
| 2026-08-06 | 41,950 | 43,500 | 41,900 | 42,700 | 57,904 |
| 2026-08-05 | 42,000 | 43,200 | 41,650 | 41,900 | 46,008 |
| 2026-08-04 | 39,400 | 42,500 | 39,400 | 42,400 | 57,386 |
| 2026-08-03 | 39,200 | 40,400 | 38,400 | 39,700 | 60,537 |
| 2026-07-31 | 39,150 | 39,900 | 37,700 | 39,350 | 68,313 |
| 2026-07-30 | 36,050 | 40,450 | 36,050 | 38,800 | 111,598 |
| 2026-07-29 | 37,900 | 39,200 | 35,850 | 36,650 | 71,319 |
| 2026-07-28 | 39,550 | 40,050 | 37,600 | 37,950 | 53,928 |
| 2026-07-27 | 41,300 | 41,450 | 39,750 | 40,050 | 51,618 |
| 2026-07-24 | 40,050 | 43,200 | 40,050 | 41,100 | 66,240 |
| 2026-07-23 | 37,450 | 40,900 | 37,450 | 40,800 | 75,470 |
| 2026-07-22 | 37,400 | 38,700 | 37,400 | 37,600 | 29,968 |
| 2026-07-21 | 37,350 | 38,300 | 37,000 | 37,200 | 51,525 |
| 2026-07-20 | 39,450 | 39,450 | 37,650 | 37,650 | 28,779 |
| 2026-07-17 | 39,400 | 40,000 | 38,600 | 39,250 | 30,123 |
| 2026-07-16 | 39,400 | 40,000 | 38,600 | 39,250 | 30,123 |
| 2026-07-15 | 40,000 | 41,100 | 39,200 | 39,400 | 39,229 |
| 2026-07-14 | 40,350 | 40,800 | 39,300 | 39,600 | 61,537 |
| 2026-07-13 | 40,900 | 42,000 | 39,350 | 39,850 | 41,359 |