SK케미칼우 28513K
매매 판단 로딩 중...
SK케미칼우 N G T S
28513K KOSPI 비료 및 질소화합물 제조업
22,400 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 22,400 22,500 21,900 22,400 2,073
2026-08-06 22,100 22,700 21,700 22,450 2,525
2026-08-05 22,200 22,600 21,550 22,300 2,042
2026-08-04 21,700 22,150 21,350 22,150 2,841
2026-08-03 21,300 21,650 20,600 21,300 3,529
2026-07-31 20,750 21,650 20,750 21,300 13,893
2026-07-30 20,500 21,500 20,500 21,100 8,078
2026-07-29 20,850 21,450 20,300 21,050 15,396
2026-07-28 21,150 21,650 20,750 21,050 21,998
2026-07-27 21,950 22,250 21,500 21,750 2,636
2026-07-24 20,750 22,200 20,750 21,750 3,563
2026-07-23 21,000 21,850 20,650 21,750 5,072
2026-07-22 21,000 21,000 20,800 20,950 804
2026-07-21 20,800 21,000 20,400 20,750 3,210
2026-07-20 20,700 20,900 20,300 20,800 7,963
2026-07-17 20,650 21,100 20,450 20,800 9,797
2026-07-16 20,650 21,100 20,450 20,800 9,797
2026-07-15 20,550 21,200 20,550 20,700 4,463
2026-07-14 20,200 21,450 20,200 20,850 12,875
2026-07-13 20,750 21,350 20,450 20,600 2,346