| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 11,520 | 11,760 | 11,360 | 11,570 | 14,576 |
| 2026-08-06 | 11,580 | 11,690 | 11,240 | 11,500 | 20,062 |
| 2026-08-05 | 11,600 | 11,630 | 11,270 | 11,580 | 24,608 |
| 2026-08-04 | 10,670 | 11,350 | 10,670 | 11,220 | 20,980 |
| 2026-08-03 | 10,470 | 11,200 | 10,470 | 10,730 | 37,253 |
| 2026-07-31 | 10,110 | 10,780 | 10,110 | 10,760 | 24,024 |
| 2026-07-30 | 9,600 | 10,380 | 9,600 | 10,070 | 27,486 |
| 2026-07-29 | 10,500 | 10,780 | 9,510 | 9,980 | 52,344 |
| 2026-07-28 | 10,790 | 11,090 | 10,490 | 10,550 | 33,080 |
| 2026-07-27 | 11,000 | 11,180 | 10,450 | 11,060 | 11,278 |
| 2026-07-24 | 11,040 | 11,490 | 10,800 | 10,820 | 29,656 |
| 2026-07-23 | 10,860 | 11,350 | 10,830 | 11,150 | 20,043 |
| 2026-07-22 | 10,760 | 11,150 | 10,680 | 10,740 | 16,422 |
| 2026-07-21 | 10,550 | 11,030 | 10,430 | 10,750 | 19,309 |
| 2026-07-20 | 11,000 | 11,090 | 10,720 | 10,780 | 34,202 |
| 2026-07-17 | 11,460 | 11,520 | 11,130 | 11,190 | 12,868 |
| 2026-07-16 | 11,460 | 11,520 | 11,130 | 11,190 | 12,868 |
| 2026-07-15 | 11,360 | 11,680 | 11,360 | 11,460 | 21,269 |
| 2026-07-14 | 11,400 | 11,400 | 10,850 | 11,240 | 47,741 |
| 2026-07-13 | 11,880 | 12,100 | 11,280 | 11,480 | 25,515 |