네오펙트 290660
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,515 | 1,515 | 1,414 | 1,420 | 517,252 |
| 2026-08-06 | 1,599 | 1,633 | 1,505 | 1,515 | 522,425 |
| 2026-08-05 | 1,610 | 1,670 | 1,586 | 1,593 | 596,092 |
| 2026-08-04 | 1,697 | 1,697 | 1,577 | 1,620 | 462,636 |
| 2026-08-03 | 1,748 | 1,761 | 1,650 | 1,651 | 833,195 |
| 2026-07-31 | 1,650 | 1,775 | 1,606 | 1,709 | 761,169 |
| 2026-07-30 | 1,600 | 1,720 | 1,581 | 1,583 | 643,086 |
| 2026-07-29 | 1,845 | 1,867 | 1,481 | 1,600 | 1,261,723 |
| 2026-07-28 | 1,700 | 1,895 | 1,628 | 1,795 | 1,597,311 |
| 2026-07-27 | 1,600 | 1,759 | 1,600 | 1,666 | 633,501 |
| 2026-07-24 | 1,620 | 1,688 | 1,550 | 1,580 | 331,544 |
| 2026-07-23 | 1,564 | 1,717 | 1,485 | 1,629 | 871,948 |
| 2026-07-22 | 1,873 | 1,930 | 1,561 | 1,564 | 2,025,051 |
| 2026-07-21 | 1,385 | 1,765 | 1,282 | 1,765 | 1,666,539 |
| 2026-07-20 | 1,257 | 1,358 | 1,236 | 1,358 | 332,933 |
| 2026-07-17 | 1,409 | 1,409 | 1,322 | 1,360 | 241,926 |
| 2026-07-16 | 1,409 | 1,409 | 1,322 | 1,360 | 241,926 |
| 2026-07-15 | 1,311 | 1,410 | 1,311 | 1,375 | 315,810 |
| 2026-07-14 | 1,255 | 1,357 | 1,200 | 1,273 | 456,343 |
| 2026-07-13 | 1,380 | 1,465 | 1,317 | 1,330 | 514,819 |