| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,120 | 8,120 | 7,530 | 7,740 | 31,127 |
| 2026-08-06 | 8,000 | 8,100 | 7,700 | 7,900 | 28,717 |
| 2026-08-05 | 7,850 | 8,140 | 7,510 | 8,000 | 49,192 |
| 2026-08-04 | 7,440 | 8,140 | 7,330 | 7,610 | 53,725 |
| 2026-08-03 | 6,620 | 8,400 | 6,620 | 7,520 | 175,460 |
| 2026-07-31 | 6,200 | 7,150 | 6,200 | 6,880 | 72,417 |
| 2026-07-30 | 4,550 | 6,510 | 4,550 | 6,200 | 43,764 |
| 2026-07-29 | 6,980 | 7,020 | 6,150 | 6,230 | 96,393 |
| 2026-07-28 | 7,600 | 7,600 | 6,800 | 6,940 | 43,064 |
| 2026-07-27 | 7,300 | 7,690 | 7,270 | 7,590 | 32,060 |
| 2026-07-24 | 7,690 | 7,800 | 7,180 | 7,200 | 16,877 |
| 2026-07-23 | 7,520 | 8,000 | 7,520 | 7,880 | 17,183 |
| 2026-07-22 | 7,550 | 8,140 | 7,500 | 7,500 | 30,337 |
| 2026-07-21 | 7,010 | 7,510 | 7,000 | 7,400 | 18,648 |
| 2026-07-20 | 7,890 | 7,890 | 7,120 | 7,170 | 41,056 |
| 2026-07-17 | 8,270 | 8,280 | 7,700 | 7,890 | 13,996 |
| 2026-07-16 | 8,270 | 8,280 | 7,700 | 7,890 | 13,996 |
| 2026-07-15 | 7,780 | 8,360 | 7,780 | 8,270 | 40,377 |
| 2026-07-14 | 7,840 | 8,200 | 7,320 | 7,640 | 52,964 |
| 2026-07-13 | 8,360 | 8,360 | 7,700 | 7,750 | 47,506 |