| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,935 | 3,035 | 2,800 | 2,885 | 299,612 |
| 2026-08-06 | 2,840 | 3,230 | 2,750 | 2,935 | 884,139 |
| 2026-08-05 | 2,795 | 2,875 | 2,750 | 2,840 | 181,414 |
| 2026-08-04 | 2,635 | 2,790 | 2,635 | 2,750 | 202,249 |
| 2026-08-03 | 2,630 | 2,740 | 2,590 | 2,635 | 140,660 |
| 2026-07-31 | 2,595 | 2,640 | 2,505 | 2,630 | 195,153 |
| 2026-07-30 | 2,410 | 2,500 | 2,380 | 2,420 | 126,187 |
| 2026-07-29 | 2,510 | 2,590 | 2,320 | 2,410 | 199,037 |
| 2026-07-28 | 2,650 | 2,690 | 2,460 | 2,510 | 178,700 |
| 2026-07-27 | 2,750 | 2,775 | 2,645 | 2,670 | 118,537 |
| 2026-07-24 | 2,650 | 2,780 | 2,625 | 2,665 | 161,756 |
| 2026-07-23 | 2,600 | 2,735 | 2,600 | 2,715 | 140,038 |
| 2026-07-22 | 2,675 | 2,735 | 2,610 | 2,620 | 185,948 |
| 2026-07-21 | 2,600 | 2,665 | 2,525 | 2,665 | 154,413 |
| 2026-07-20 | 2,630 | 2,630 | 2,510 | 2,580 | 173,471 |
| 2026-07-17 | 2,690 | 2,720 | 2,540 | 2,630 | 251,857 |
| 2026-07-16 | 2,690 | 2,720 | 2,540 | 2,630 | 251,857 |
| 2026-07-15 | 2,910 | 3,200 | 2,690 | 2,730 | 1,745,136 |
| 2026-07-14 | 2,460 | 2,530 | 2,370 | 2,495 | 327,206 |
| 2026-07-13 | 2,690 | 2,795 | 2,510 | 2,530 | 233,139 |