효성화학 298000
매매 판단 로딩 중...
효성화학 N G T S
298000 KOSPI 기초화학물질 제조업
71,100 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 67,800 71,500 67,100 71,100 87,319
2026-08-06 66,100 71,700 63,100 67,400 161,155
2026-08-05 64,100 66,500 61,000 65,600 97,348
2026-08-04 67,600 71,700 63,400 63,700 108,681
2026-08-03 81,600 83,900 64,200 65,500 227,933
2026-07-31 62,000 68,700 60,200 66,500 86,705
2026-07-30 59,400 62,900 57,800 59,800 49,000
2026-07-29 61,400 62,800 59,300 59,400 78,629
2026-07-28 64,300 64,700 59,400 60,000 57,475
2026-07-27 68,000 69,400 63,200 65,300 49,383
2026-07-24 60,100 72,700 60,000 69,400 152,007
2026-07-23 60,000 63,000 59,100 61,900 44,007
2026-07-22 59,900 62,500 57,300 58,700 42,600
2026-07-21 57,700 61,400 55,600 59,300 49,387
2026-07-20 55,300 68,600 55,000 58,900 115,803
2026-07-17 59,000 60,000 53,200 58,100 92,187
2026-07-16 59,000 60,000 53,200 58,100 92,187
2026-07-15 61,600 63,000 58,400 59,100 79,863
2026-07-14 65,100 69,000 59,200 59,900 86,608
2026-07-13 64,100 68,900 58,700 67,700 121,814
관련 리포트 1건
2026-07-06 hankyung 영업 레버리지의 힘, 3억원에서 1,000억원으로
IBK투자증권